| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 20.15 | 20.31 | 19.87 | 20.31 | 20.31 | +0.85 (+4.37%) | 28,095,563 |
| 25 Nov 2020 | USD | 19.74 | 19.78 | 19.45 | 19.46 | 19.46 | -0.25 (-1.27%) | 25,165,075 |
| 24 Nov 2020 | USD | 19.81 | 19.92 | 19.69 | 19.71 | 19.71 | -0.19 (-0.95%) | 20,574,027 |
| 23 Nov 2020 | USD | 19.88 | 19.95 | 19.61 | 19.9 | 19.9 | +0.09 (+0.45%) | 26,988,980 |
| 20 Nov 2020 | USD | 19.88 | 19.89 | 19.61 | 19.81 | 19.81 | -0.03 (-0.15%) | 26,249,519 |
| 19 Nov 2020 | USD | 19.85 | 19.96 | 19.65 | 19.84 | 19.84 | +0.07 (+0.35%) | 24,802,005 |
| 18 Nov 2020 | USD | 19.55 | 19.94 | 19.5 | 19.77 | 19.77 | +0.22 (+1.13%) | 33,951,140 |
| 17 Nov 2020 | USD | 20 | 20 | 19.48 | 19.55 | 19.55 | -0.43 (-2.15%) | 39,550,723 |
| 16 Nov 2020 | USD | 20.46 | 20.49 | 19.88 | 19.98 | 19.98 | -0.38 (-1.87%) | 34,346,706 |
| 13 Nov 2020 | USD | 20.62 | 20.62 | 20.16 | 20.36 | 20.36 | -0.25 (-1.21%) | 26,749,588 |
| 12 Nov 2020 | USD | 20.69 | 20.83 | 20.42 | 20.61 | 20.61 | +0.25 (+1.23%) | 30,257,624 |
| 11 Nov 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 20.29 | 20.42 | 20.06 | 20.36 | 20.36 | +0.01 (+0.05%) | 20,149,454 |
| 5 Nov 2020 | USD | 20 | 20.49 | 19.93 | 20.35 | 20.35 | +0.4 (+2.01%) | 28,630,928 |
| 4 Nov 2020 | USD | 19.9 | 20.05 | 19.72 | 19.95 | 19.95 | -0.05 (-0.25%) | 22,494,322 |
| 3 Nov 2020 | USD | 19.89 | 20.17 | 19.72 | 20 | 20 | +0.21 (+1.06%) | 35,107,845 |
| 2 Nov 2020 | USD | 19.04 | 19.85 | 19.04 | 19.79 | 19.79 | +0.83 (+4.38%) | 56,606,293 |
| 30 Oct 2020 | USD | 18.9 | 19.16 | 18.9 | 18.96 | 18.96 | +0.06 (+0.32%) | 23,855,636 |
| 29 Oct 2020 | USD | 18.98 | 19.09 | 18.84 | 18.9 | 18.9 | -0.23 (-1.20%) | 20,243,843 |
| 28 Oct 2020 | USD | 19.09 | 19.28 | 19.06 | 19.13 | 19.13 | +0.04 (+0.21%) | 24,608,450 |
| 27 Oct 2020 | USD | 18.91 | 19.2 | 18.86 | 19.09 | 19.09 | +0.1 (+0.53%) | 23,753,433 |
| 26 Oct 2020 | USD | 18.71 | 19.03 | 18.7 | 18.99 | 18.99 | +0.26 (+1.39%) | 15,553,629 |
| 23 Oct 2020 | USD | 19 | 19 | 18.73 | 18.73 | 18.73 | -0.27 (-1.42%) | 16,603,901 |
| 22 Oct 2020 | USD | 19 | 19.07 | 18.83 | 19 | 19 | 0.0 (0.0%) | 21,483,131 |
| 21 Oct 2020 | USD | 18.82 | 19.05 | 18.7 | 19 | 19 | +0.16 (+0.85%) | 24,895,246 |
| 20 Oct 2020 | USD | 18.8 | 18.89 | 18.76 | 18.84 | 18.84 | +0.02 (+0.11%) | 18,628,842 |
| 19 Oct 2020 | USD | 18.98 | 19.11 | 18.8 | 18.82 | 18.82 | -0.09 (-0.48%) | 26,737,170 |
| 16 Oct 2020 | USD | 19.03 | 19.14 | 18.91 | 18.91 | 18.91 | -0.12 (-0.63%) | 24,393,287 |
