Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 50,477 |
6 Jun 2024 | HKD | 0.141 | 0.146 | 0.134 | 0.14 | 0.14 | -0.012 (-7.89%) | 1,083,600 |
5 Jun 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 900 |
3 Jun 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.135 | 0.152 | 0.128 | 0.152 | 0.152 | +0.019 (+14.29%) | 249,300 |
30 May 2024 | HKD | 0.135 | 0.135 | 0.132 | 0.133 | 0.133 | -0.013 (-8.90%) | 69,000 |
29 May 2024 | HKD | 0.146 | 0.146 | 0.144 | 0.146 | 0.146 | 0.0 (0.0%) | 21,000 |
28 May 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 400 |
27 May 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 12,000 |
23 May 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.152 | 0.152 | 0.148 | 0.149 | 0.149 | -0.002 (-1.32%) | 132,000 |
21 May 2024 | HKD | 0.16 | 0.17 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 235,800 |
20 May 2024 | HKD | 0.158 | 0.164 | 0.154 | 0.158 | 0.158 | -0.005 (-3.07%) | 105,992 |
17 May 2024 | HKD | 0.169 | 0.178 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 94,800 |
16 May 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 123 |
14 May 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 93,030,180 |
13 May 2024 | HKD | 0.167 | 0.17 | 0.167 | 0.169 | 0.169 | +0.009 (+5.62%) | 164,400 |
10 May 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 15,000 |
9 May 2024 | HKD | 0.155 | 0.169 | 0.154 | 0.169 | 0.169 | +0.014 (+9.03%) | 16,200 |
8 May 2024 | HKD | 0.16 | 0.161 | 0.153 | 0.155 | 0.155 | -0.002 (-1.27%) | 270,000 |
7 May 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 7,800 |
6 May 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 6,000 |
3 May 2024 | HKD | 0.158 | 0.166 | 0.158 | 0.159 | 0.159 | +0.003 (+1.92%) | 12,300 |
2 May 2024 | HKD | 0.158 | 0.164 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 93,102,000 |
30 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 97,500,000 |
29 Apr 2024 | HKD | 0.158 | 0.158 | 0.149 | 0.158 | 0.158 | -0.002 (-1.25%) | 72,000 |
26 Apr 2024 | HKD | 0.156 | 0.16 | 0.143 | 0.16 | 0.16 | +0.004 (+2.56%) | 80,223,000 |
25 Apr 2024 | HKD | 0.168 | 0.168 | 0.156 | 0.156 | 0.156 | -0.017 (-9.83%) | 95,400 |