Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | MYR | 0.725 | 0.725 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 30,600 |
30 May 2024 | MYR | 0.73 | 0.74 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 21,100 |
29 May 2024 | MYR | 0.73 | 0.745 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 25,800 |
28 May 2024 | MYR | 0.74 | 0.75 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 46,000 |
27 May 2024 | MYR | 0.74 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 38,800 |
24 May 2024 | MYR | 0.72 | 0.75 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 22,100 |
23 May 2024 | MYR | 0.735 | 0.75 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 169,100 |
21 May 2024 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 154,100 |
20 May 2024 | MYR | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 69,100 |
17 May 2024 | MYR | 0.72 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 284,600 |
16 May 2024 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 156,700 |
15 May 2024 | MYR | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 159,300 |
14 May 2024 | MYR | 0.715 | 0.725 | 0.7 | 0.72 | 0.72 | +0.005 (+0.70%) | 215,100 |
13 May 2024 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 38,500 |
10 May 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 119,900 |
9 May 2024 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 73,600 |
8 May 2024 | MYR | 0.725 | 0.725 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 52,400 |
7 May 2024 | MYR | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 817,800 |
6 May 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 69,500 |
3 May 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 22,800 |
2 May 2024 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 32,200 |
30 Apr 2024 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 29,300 |
29 Apr 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 27,400 |
26 Apr 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 13,000 |
25 Apr 2024 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 76,100 |
24 Apr 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,300 |
23 Apr 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 37,000 |
22 Apr 2024 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 34,100 |
19 Apr 2024 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 10,000 |
18 Apr 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,500 |