| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | HKD | 9.76 | 9.89 | 9.21 | 9.22 | 9.22 | -0.53 (-5.44%) | 11,181,058 |
| 6 Jun 2024 | HKD | 9.5 | 10.1 | 9.5 | 9.75 | 9.75 | +0.22 (+2.31%) | 21,562,236 |
| 5 Jun 2024 | HKD | 9.39 | 9.69 | 9.25 | 9.53 | 9.53 | +0.16 (+1.71%) | 14,552,000 |
| 4 Jun 2024 | HKD | 9.47 | 9.53 | 9.23 | 9.37 | 9.37 | -0.47 (-4.78%) | 9,420,520 |
| 3 Jun 2024 | HKD | 9.67 | 9.95 | 9.62 | 9.84 | 9.84 | +0.17 (+1.76%) | 6,269,593 |
| 31 May 2024 | HKD | 9.84 | 9.98 | 9.63 | 9.67 | 9.67 | -0.17 (-1.73%) | 10,350,574 |
| 30 May 2024 | HKD | 9.74 | 10.18 | 9.67 | 9.84 | 9.84 | +0.06 (+0.61%) | 10,578,546 |
| 29 May 2024 | HKD | 9.66 | 9.93 | 9.63 | 9.78 | 9.78 | +0.07 (+0.72%) | 8,184,913 |
| 28 May 2024 | HKD | 9.67 | 9.8 | 9.56 | 9.71 | 9.71 | +0.04 (+0.41%) | 5,170,000 |
| 27 May 2024 | HKD | 9.45 | 9.72 | 9.34 | 9.67 | 9.67 | +0.2 (+2.11%) | 5,657,653 |
| 24 May 2024 | HKD | 9.64 | 9.72 | 9.4 | 9.47 | 9.47 | -0.17 (-1.76%) | 8,043,101 |
| 23 May 2024 | HKD | 9.87 | 9.89 | 9.53 | 9.64 | 9.64 | -0.38 (-3.79%) | 7,573,093 |
| 22 May 2024 | HKD | 9.85 | 10.24 | 9.85 | 10.02 | 10.02 | +0.17 (+1.73%) | 7,285,000 |
| 21 May 2024 | HKD | 10.22 | 10.34 | 9.81 | 9.85 | 9.85 | -0.37 (-3.62%) | 11,522,419 |
| 20 May 2024 | HKD | 10.1 | 10.64 | 10.1 | 10.22 | 10.22 | +0.16 (+1.59%) | 17,571,983 |
| 17 May 2024 | HKD | 9.69 | 10.16 | 9.63 | 10.06 | 10.06 | +0.37 (+3.82%) | 16,315,260 |
| 16 May 2024 | HKD | 9.48 | 9.73 | 9.36 | 9.69 | 9.69 | +0.36 (+3.86%) | 16,315,722 |
| 14 May 2024 | HKD | 10.12 | 10.18 | 9.1 | 9.33 | 9.33 | -0.99 (-9.59%) | 35,203,062 |
| 13 May 2024 | HKD | 10.02 | 10.38 | 9.91 | 10.32 | 10.32 | +0.24 (+2.38%) | 13,707,065 |
| 10 May 2024 | HKD | 10.2 | 10.24 | 9.84 | 10.08 | 10.08 | +0.04 (+0.40%) | 9,624,083 |
| 9 May 2024 | HKD | 9.78 | 10.1 | 9.72 | 10.04 | 10.04 | +0.32 (+3.29%) | 7,503,310 |
| 8 May 2024 | HKD | 10 | 10.1 | 9.68 | 9.72 | 9.72 | -0.28 (-2.80%) | 10,920,189 |
| 7 May 2024 | HKD | 9.93 | 10.2 | 9.8 | 10 | 10 | +0.11 (+1.11%) | 18,215,893 |
| 6 May 2024 | HKD | 9 | 9.91 | 9 | 9.89 | 9.89 | +1.03 (+11.63%) | 30,286,316 |
| 3 May 2024 | HKD | 8.74 | 9.06 | 8.7 | 8.86 | 8.86 | +0.19 (+2.19%) | 6,245,628 |
| 2 May 2024 | HKD | 8.39 | 8.8 | 8.34 | 8.67 | 8.67 | +0.25 (+2.97%) | 7,620,096 |
| 30 Apr 2024 | HKD | 8.74 | 8.75 | 8.37 | 8.42 | 8.42 | -0.3 (-3.44%) | 6,989,845 |
| 29 Apr 2024 | HKD | 8.4 | 8.85 | 8.4 | 8.72 | 8.72 | +0.32 (+3.81%) | 11,526,476 |
| 26 Apr 2024 | HKD | 8.21 | 8.48 | 8.13 | 8.4 | 8.4 | +0.2 (+2.44%) | 7,841,049 |
| 25 Apr 2024 | HKD | 8.13 | 8.31 | 8.08 | 8.2 | 8.2 | +0.07 (+0.86%) | 7,428,561 |
