Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 313,700 |
20 May 2024 | SGD | 0.97 | 0.985 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 686,200 |
17 May 2024 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 363,900 |
16 May 2024 | SGD | 0.975 | 0.99 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 699,000 |
15 May 2024 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 453,900 |
14 May 2024 | SGD | 0.98 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 270,500 |
13 May 2024 | SGD | 0.985 | 0.985 | 0.96 | 0.98 | 0.98 | -0.005 (-0.51%) | 986,300 |
10 May 2024 | SGD | 0.975 | 0.99 | 0.965 | 0.985 | 0.985 | +0.02 (+2.07%) | 1,688,900 |
9 May 2024 | SGD | 0.965 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 853,200 |
8 May 2024 | SGD | 0.94 | 0.965 | 0.94 | 0.965 | 0.965 | +0.025 (+2.66%) | 2,000,400 |
7 May 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 538,200 |
6 May 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 447,900 |
3 May 2024 | SGD | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 423,300 |
2 May 2024 | SGD | 0.93 | 0.955 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,334,400 |
30 Apr 2024 | SGD | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 834,900 |
29 Apr 2024 | SGD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 852,800 |
26 Apr 2024 | SGD | 0.925 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 270,200 |
25 Apr 2024 | SGD | 0.95 | 0.96 | 0.925 | 0.935 | 0.935 | -0.015 (-1.58%) | 902,800 |
24 Apr 2024 | SGD | 0.935 | 0.955 | 0.93 | 0.95 | 0.95 | +0.015 (+1.60%) | 1,821,800 |
23 Apr 2024 | SGD | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | +0.025 (+2.75%) | 1,028,100 |
22 Apr 2024 | SGD | 0.91 | 0.92 | 0.895 | 0.91 | 0.91 | -0.045 (-4.71%) | 1,193,700 |
19 Apr 2024 | SGD | 0.965 | 0.965 | 0.94 | 0.955 | 0.955 | -0.01 (-1.04%) | 1,775,900 |
18 Apr 2024 | SGD | 0.965 | 0.975 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 652,100 |
17 Apr 2024 | SGD | 0.965 | 0.975 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 1,030,300 |
16 Apr 2024 | SGD | 0.99 | 0.995 | 0.96 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,539,700 |
15 Apr 2024 | SGD | 1 | 1.01 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 815,800 |
12 Apr 2024 | SGD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.025 (+2.54%) | 807,900 |
11 Apr 2024 | SGD | 0.99 | 0.995 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,057,900 |
9 Apr 2024 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 515,700 |
8 Apr 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 730,000 |