Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.012 (-0.25%) | 0 |
16 May 2024 | USD | 4.842 | 4.842 | 4.842 | 4.842 | 4.842 | +0.114 (+2.41%) | 0 |
14 May 2024 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | +0.016 (+0.34%) | 0 |
10 May 2024 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | +0.02 (+0.43%) | 0 |
9 May 2024 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | -0.006 (-0.13%) | 0 |
8 May 2024 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | +0.008 (+0.17%) | 0 |
7 May 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.042 (+0.90%) | 0 |
6 May 2024 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | +0.066 (+1.44%) | 0 |
3 May 2024 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | +0.036 (+0.79%) | 0 |
2 May 2024 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | -0.07 (-1.52%) | 0 |
30 Apr 2024 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | +0.036 (+0.79%) | 0 |
26 Apr 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.072 (+1.60%) | 0 |
25 Apr 2024 | USD | 4.508 | 4.508 | 4.508 | 4.508 | 4.508 | -0.06 (-1.31%) | 0 |
24 Apr 2024 | USD | 4.568 | 4.568 | 4.568 | 4.568 | 4.568 | +0.094 (+2.10%) | 0 |
23 Apr 2024 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | +0.018 (+0.40%) | 0 |
22 Apr 2024 | USD | 4.456 | 4.456 | 4.456 | 4.456 | 4.456 | -0.042 (-0.93%) | 0 |
19 Apr 2024 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 4.498 | -0.08 (-1.75%) | 0 |
18 Apr 2024 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | -0.032 (-0.69%) | 0 |
17 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.002 (+0.04%) | 400 |
16 Apr 2024 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | -0.104 (-2.21%) | 0 |
15 Apr 2024 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | -0.038 (-0.80%) | 0 |
12 Apr 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 0 |
11 Apr 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.036 (-0.76%) | 0 |
10 Apr 2024 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | +0.02 (+0.42%) | 0 |
9 Apr 2024 | USD | 4.714 | 4.714 | 4.706 | 4.706 | 4.706 | -0.006 (-0.13%) | 5,200 |
8 Apr 2024 | USD | 4.716 | 4.716 | 4.712 | 4.712 | 4.712 | +0.042 (+0.90%) | 1,800 |
5 Apr 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.032 (-0.68%) | 0 |
3 Apr 2024 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 4.702 | -0.048 (-1.01%) | 0 |