Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | MYR | 6.13 | 6.14 | 6.07 | 6.1 | 6.1 | -0.03 (-0.49%) | 162,400 |
6 Jun 2024 | MYR | 6.33 | 6.34 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 18,600 |
5 Jun 2024 | MYR | 6.28 | 6.28 | 6.12 | 6.12 | 6.12 | -0.13 (-2.08%) | 34,800 |
4 Jun 2024 | MYR | 6.18 | 6.25 | 6.1 | 6.25 | 6.25 | +0.07 (+1.13%) | 59,600 |
31 May 2024 | MYR | 6.23 | 6.25 | 6.18 | 6.18 | 6.18 | -0.08 (-1.28%) | 35,600 |
30 May 2024 | MYR | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 11,000 |
29 May 2024 | MYR | 6.3 | 6.35 | 6.22 | 6.3 | 6.3 | -0.07 (-1.10%) | 74,300 |
28 May 2024 | MYR | 6.42 | 6.43 | 6.35 | 6.37 | 6.37 | -0.06 (-0.93%) | 23,600 |
27 May 2024 | MYR | 6.5 | 6.64 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 25,100 |
24 May 2024 | MYR | 6.52 | 6.52 | 6.38 | 6.51 | 6.51 | -0.03 (-0.46%) | 52,600 |
23 May 2024 | MYR | 6.3 | 6.55 | 6.29 | 6.54 | 6.54 | +0.23 (+3.65%) | 83,100 |
21 May 2024 | MYR | 6.4 | 6.4 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 17,700 |
20 May 2024 | MYR | 6.8 | 6.8 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 169,000 |
17 May 2024 | MYR | 6.32 | 6.7 | 6.3 | 6.46 | 6.46 | +0.16 (+2.54%) | 197,600 |
16 May 2024 | MYR | 6.26 | 6.31 | 6.25 | 6.3 | 6.3 | +0.06 (+0.96%) | 23,700 |
15 May 2024 | MYR | 6.15 | 6.24 | 6.13 | 6.24 | 6.24 | +0.09 (+1.46%) | 19,600 |
14 May 2024 | MYR | 6.2 | 6.2 | 6.14 | 6.15 | 6.15 | -0.06 (-0.97%) | 38,500 |
13 May 2024 | MYR | 6.17 | 6.26 | 6.17 | 6.21 | 6.21 | +0.03 (+0.49%) | 21,800 |
10 May 2024 | MYR | 6.2 | 6.2 | 6.15 | 6.18 | 6.18 | +0.04 (+0.65%) | 22,700 |
9 May 2024 | MYR | 6.12 | 6.18 | 6.12 | 6.14 | 6.14 | +0.03 (+0.49%) | 19,200 |
8 May 2024 | MYR | 6.09 | 6.15 | 6.09 | 6.11 | 6.11 | +0.02 (+0.33%) | 17,900 |
7 May 2024 | MYR | 6.11 | 6.11 | 6.06 | 6.09 | 6.09 | +0.04 (+0.66%) | 14,200 |
6 May 2024 | MYR | 6.15 | 6.17 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 19,500 |
3 May 2024 | MYR | 6.04 | 6.14 | 6.01 | 6.05 | 6.05 | +0.02 (+0.33%) | 29,900 |
2 May 2024 | MYR | 6.13 | 6.13 | 6 | 6.03 | 6.03 | -0.09 (-1.47%) | 81,000 |
30 Apr 2024 | MYR | 6.16 | 6.16 | 6 | 6.12 | 6.12 | -0.04 (-0.65%) | 68,600 |
29 Apr 2024 | MYR | 6.25 | 6.25 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 19,400 |
26 Apr 2024 | MYR | 6.28 | 6.28 | 6.26 | 6.27 | 6.27 | +0.07 (+1.13%) | 1,300 |
25 Apr 2024 | MYR | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 20,200 |
24 Apr 2024 | MYR | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | +0.03 (+0.49%) | 20,000 |