Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,775,400 |
23 May 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 618,200 |
21 May 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 687,200 |
20 May 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 862,900 |
17 May 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,711,300 |
16 May 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 226,600 |
15 May 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,272,600 |
14 May 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,160,100 |
13 May 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 3,277,100 |
10 May 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,094,600 |
9 May 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 323,700 |
8 May 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,041,900 |
7 May 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,477,200 |
6 May 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,314,800 |
3 May 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,007,800 |
2 May 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 461,300 |
30 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 802,700 |
29 Apr 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,662,400 |
26 Apr 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 11,500 |
25 Apr 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 807,100 |
24 Apr 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,361,400 |
23 Apr 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,652,900 |
22 Apr 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,317,500 |
19 Apr 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,121,500 |
18 Apr 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,678,600 |
17 Apr 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,029,200 |
16 Apr 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 4,766,700 |
15 Apr 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,697,000 |
12 Apr 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 6,734,200 |
11 Apr 2024 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 3,684,100 |