Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 2,260,500 |
24 May 2024 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,812,200 |
23 May 2024 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,548,300 |
21 May 2024 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,101,300 |
20 May 2024 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,591,500 |
17 May 2024 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 2,322,000 |
16 May 2024 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 6,142,200 |
15 May 2024 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 13,419,600 |
14 May 2024 | SGD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 38,615,100 |
13 May 2024 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,497,400 |
10 May 2024 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 6,297,800 |
9 May 2024 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 3,656,500 |
8 May 2024 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 25,406,400 |
7 May 2024 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 3,153,000 |
6 May 2024 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 15,106,700 |
3 May 2024 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 7,085,400 |
2 May 2024 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 12,580,400 |
30 Apr 2024 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 8,476,700 |
29 Apr 2024 | SGD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,264,800 |
26 Apr 2024 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 10,461,600 |
25 Apr 2024 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,343,500 |
24 Apr 2024 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,765,500 |
23 Apr 2024 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 6,773,800 |
22 Apr 2024 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,841,000 |
19 Apr 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,639,600 |
18 Apr 2024 | SGD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 18,726,600 |
17 Apr 2024 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,215,400 |
16 Apr 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,212,800 |
15 Apr 2024 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,401,000 |
12 Apr 2024 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,091,300 |