| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 41.59 | 42.13 | 41.36 | 41.64 | 41.64 | +0.59 (+1.44%) | 2,919,900 |
| 23 May 2024 | USD | 42.2 | 42.255 | 40.33 | 41.05 | 41.05 | -1.1 (-2.61%) | 4,764,100 |
| 22 May 2024 | USD | 42.97 | 42.97 | 41.8 | 42.15 | 42.15 | -1.94 (-4.40%) | 6,324,200 |
| 21 May 2024 | USD | 42.27 | 44.57 | 42.18 | 44.09 | 44.09 | +1.56 (+3.67%) | 9,390,700 |
| 20 May 2024 | USD | 41.17 | 42.84 | 41.02 | 42.53 | 42.53 | +1.31 (+3.18%) | 7,220,300 |
| 17 May 2024 | USD | 40.74 | 41.55 | 40.66 | 41.22 | 41.22 | +1.07 (+2.67%) | 4,260,700 |
| 16 May 2024 | USD | 40 | 40.8 | 39.8 | 40.15 | 40.15 | +0.11 (+0.27%) | 3,743,700 |
| 15 May 2024 | USD | 40.4 | 40.5 | 39.07 | 40.04 | 40.04 | +0.21 (+0.53%) | 5,737,100 |
| 14 May 2024 | USD | 40.38 | 40.84 | 39.509 | 39.83 | 39.83 | -0.33 (-0.82%) | 5,399,200 |
| 13 May 2024 | USD | 37.65 | 40.31 | 37.58 | 40.16 | 40.16 | +3.04 (+8.19%) | 8,841,700 |
| 10 May 2024 | USD | 37.63 | 37.78 | 36.86 | 37.12 | 37.12 | -0.24 (-0.64%) | 4,540,800 |
| 9 May 2024 | USD | 36.86 | 37.69 | 36.47 | 37.36 | 37.36 | +0.72 (+1.97%) | 4,989,000 |
| 8 May 2024 | USD | 36.7 | 36.96 | 36.3 | 36.64 | 36.64 | -0.93 (-2.48%) | 4,058,800 |
| 7 May 2024 | USD | 37.17 | 37.79 | 37.13 | 37.57 | 37.57 | +0.25 (+0.67%) | 3,073,800 |
| 6 May 2024 | USD | 37.33 | 37.938 | 37.005 | 37.32 | 37.32 | +0.55 (+1.50%) | 3,769,500 |
| 3 May 2024 | USD | 36.7 | 37.2 | 36.25 | 36.77 | 36.77 | +0.83 (+2.31%) | 5,496,600 |
| 2 May 2024 | USD | 34.11 | 35.975 | 34.025 | 35.94 | 35.94 | +1.69 (+4.93%) | 5,784,400 |
| 1 May 2024 | USD | 35.2 | 35.47 | 33.88 | 34.25 | 34.25 | -0.89 (-2.53%) | 8,382,000 |
| 30 Apr 2024 | USD | 36.76 | 36.92 | 35.11 | 35.14 | 35.14 | -2.51 (-6.67%) | 7,993,000 |
| 29 Apr 2024 | USD | 36.88 | 38.2 | 36.65 | 37.65 | 37.65 | +0.77 (+2.09%) | 5,667,100 |
| 26 Apr 2024 | USD | 36.51 | 37.39 | 36.23 | 36.88 | 36.88 | +0.94 (+2.62%) | 5,234,200 |
| 25 Apr 2024 | USD | 35.86 | 36.06 | 34.78 | 35.94 | 35.94 | -0.14 (-0.39%) | 4,467,400 |
| 24 Apr 2024 | USD | 35.96 | 36.55 | 35.74 | 36.08 | 36.08 | +0.02 (+0.06%) | 5,706,800 |
| 23 Apr 2024 | USD | 35 | 36.395 | 34.51 | 36.06 | 36.06 | -0.29 (-0.80%) | 7,574,400 |
| 22 Apr 2024 | USD | 35.73 | 36.64 | 35.25 | 36.35 | 36.35 | +0.82 (+2.31%) | 7,838,900 |
| 19 Apr 2024 | USD | 35.2 | 36.44 | 35.06 | 35.53 | 35.53 | +0.06 (+0.17%) | 7,996,500 |
| 18 Apr 2024 | USD | 35.51 | 36.4 | 33.84 | 35.47 | 35.47 | -0.08 (-0.23%) | 11,608,400 |
| 17 Apr 2024 | USD | 37.16 | 37.48 | 35.21 | 35.55 | 35.55 | -0.54 (-1.50%) | 12,618,800 |
| 16 Apr 2024 | USD | 35.15 | 36.339 | 35.05 | 36.09 | 36.09 | -0.48 (-1.31%) | 7,126,900 |
| 15 Apr 2024 | USD | 37 | 37.59 | 36.465 | 36.57 | 36.57 | +1.37 (+3.89%) | 9,916,300 |
