Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.00191519 | -0.000448 (-18.96%) | 562,065 |
18 May 2024 | USD | 0.002363167 | +0.000138 (+6.20%) | 489,465 |
17 May 2024 | USD | 0.00222523 | +0.000557 (+33.38%) | 503,233 |
16 May 2024 | USD | 0.001668276 | -0.000144 (-7.97%) | 259,957 |
15 May 2024 | USD | 0.001812742 | -0.000098 (-5.12%) | 219,667 |
14 May 2024 | USD | 0.001910604 | -0.000001 (-0.04%) | 10,487 |
13 May 2024 | USD | 0.001911459 | -0.000324 (-14.49%) | 126,277 |
12 May 2024 | USD | 0.002235357 | +0.000224 (+11.14%) | 619,312 |
11 May 2024 | USD | 0.002011258 | -0.000057 (-2.77%) | 2,512 |
10 May 2024 | USD | 0.002068479 | +0.000125 (+6.43%) | 1,236,212 |
9 May 2024 | USD | 0.001943562 | +0.000176 (+9.93%) | 619,569 |
8 May 2024 | USD | 0.001767992 | -0.000289 (-14.05%) | 743,934 |
7 May 2024 | USD | 0.002056902 | -0.000535 (-20.66%) | 1,439,378 |
6 May 2024 | USD | 0.002592373 | +0.000096 (+3.84%) | 20,565 |
5 May 2024 | USD | 0.002496516 | -0.00006 (-2.35%) | 935,116 |
4 May 2024 | USD | 0.002556613 | +0.000348 (+15.73%) | 46,102 |
3 May 2024 | USD | 0.002209111 | +0.000204 (+10.15%) | 219,684 |
2 May 2024 | USD | 0.002005593 | -0.000111 (-5.26%) | 71,279 |
1 May 2024 | USD | 0.002116895 | -0.000168 (-7.37%) | 2,172,544 |
30 Apr 2024 | USD | 0.00228536 | -0.000267 (-10.45%) | 158,387 |
29 Apr 2024 | USD | 0.002551948 | -0.000336 (-11.63%) | 52,258 |
28 Apr 2024 | USD | 0.002887816 | +0.000523 (+22.11%) | 516,919 |
27 Apr 2024 | USD | 0.00236501 | +0.000075 (+3.27%) | 51,007 |
26 Apr 2024 | USD | 0.002290211 | -0.000314 (-12.06%) | 181,646 |
25 Apr 2024 | USD | 0.002604313 | -0.000027 (-1.01%) | 161,810 |
24 Apr 2024 | USD | 0.002631016 | -0.000036 (-1.36%) | 339,492 |
23 Apr 2024 | USD | 0.002667241 | +0.000179 (+7.18%) | 629,201 |
22 Apr 2024 | USD | 0.002488633 | -0.000208 (-7.72%) | 46,952 |
21 Apr 2024 | USD | 0.00269685 | -0.000087 (-3.12%) | 78,260 |
20 Apr 2024 | USD | 0.002783733 | +0.00049 (+21.36%) | 253,866 |