| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 481.25 | 485.38 | 473.9 | 475.43 | 475.43 | -7.88 (-1.63%) | 3,085,605 |
| 23 May 2024 | USD | 488.38 | 491.68 | 478.69 | 483.31 | 483.31 | -0.62 (-0.13%) | 2,219,854 |
| 22 May 2024 | USD | 483.97 | 485.665 | 479.14 | 483.93 | 483.93 | +2.08 (+0.43%) | 1,875,835 |
| 21 May 2024 | USD | 481.19 | 487.5 | 477.12 | 481.85 | 481.85 | -2.84 (-0.59%) | 1,915,797 |
| 20 May 2024 | USD | 483 | 485.37 | 478.32 | 484.69 | 484.69 | +1.26 (+0.26%) | 1,881,117 |
| 17 May 2024 | USD | 483.32 | 485.88 | 481.52 | 483.43 | 483.43 | +0.55 (+0.11%) | 2,261,147 |
| 16 May 2024 | USD | 484.7 | 486.23 | 481.385 | 482.88 | 482.88 | -2.47 (-0.51%) | 2,562,865 |
| 15 May 2024 | USD | 480.76 | 489.61 | 476.61 | 485.35 | 485.35 | +9.4 (+1.97%) | 3,491,638 |
| 14 May 2024 | USD | 480.41 | 481.8 | 466.48 | 475.95 | 475.95 | -7.16 (-1.48%) | 4,287,846 |
| 13 May 2024 | USD | 486.24 | 490.1599 | 481.71 | 483.11 | 483.11 | +0.82 (+0.17%) | 2,458,192 |
| 10 May 2024 | USD | 483.5 | 489.48 | 480.3 | 482.29 | 482.29 | -0.36 (-0.07%) | 2,741,116 |
| 9 May 2024 | USD | 489.41 | 490.4364 | 481.65 | 482.65 | 482.65 | -5.45 (-1.12%) | 2,301,635 |
| 8 May 2024 | USD | 489.97 | 495.81 | 486.92 | 488.1 | 488.1 | -4.17 (-0.85%) | 2,165,021 |
| 7 May 2024 | USD | 492.51 | 496.755 | 489.14 | 492.27 | 492.27 | -1.32 (-0.27%) | 2,518,346 |
| 6 May 2024 | USD | 490.1 | 495.44 | 488 | 493.59 | 493.59 | +7.41 (+1.52%) | 2,104,030 |
| 3 May 2024 | USD | 482.27 | 487.49 | 477.565 | 486.18 | 486.18 | +9.61 (+2.02%) | 2,833,186 |
| 2 May 2024 | USD | 474.3 | 477.155 | 468.2994 | 476.57 | 476.57 | +7.18 (+1.53%) | 2,516,422 |
| 1 May 2024 | USD | 461.12 | 477.76 | 460.36 | 469.39 | 469.39 | +6.56 (+1.42%) | 2,490,171 |
| 30 Apr 2024 | USD | 472 | 475.42 | 462.46 | 462.83 | 462.83 | -10.24 (-2.16%) | 3,222,618 |
| 29 Apr 2024 | USD | 478.04 | 481.677 | 471.07 | 473.07 | 473.07 | -4.49 (-0.94%) | 2,954,736 |
| 26 Apr 2024 | USD | 472.31 | 482.79 | 471.685 | 477.56 | 477.56 | +4.12 (+0.87%) | 2,460,261 |
| 25 Apr 2024 | USD | 468.41 | 474.5042 | 465.78 | 473.44 | 473.44 | -3.68 (-0.77%) | 2,250,913 |
| 24 Apr 2024 | USD | 472.94 | 478.57 | 471.7283 | 477.12 | 477.12 | +4.22 (+0.89%) | 2,338,044 |
| 23 Apr 2024 | USD | 469.72 | 474.81 | 467.83 | 472.9 | 472.9 | +6.01 (+1.29%) | 2,205,836 |
| 22 Apr 2024 | USD | 470.215 | 471.5 | 462.28 | 466.89 | 466.89 | +1.87 (+0.40%) | 2,604,256 |
| 19 Apr 2024 | USD | 476.54 | 476.58 | 463.0901 | 465.02 | 465.02 | -8.16 (-1.72%) | 3,282,142 |
| 18 Apr 2024 | USD | 476.76 | 477.605 | 471.825 | 473.18 | 473.18 | -1.27 (-0.27%) | 2,389,742 |
| 17 Apr 2024 | USD | 477.31 | 481.02 | 472.685 | 474.45 | 474.45 | -1.77 (-0.37%) | 2,034,793 |
| 16 Apr 2024 | USD | 470 | 478.98 | 468.49 | 476.22 | 476.22 | +6.12 (+1.30%) | 2,660,097 |
| 15 Apr 2024 | USD | 477.02 | 478.52 | 468.35 | 470.1 | 470.1 | -3.99 (-0.84%) | 3,353,225 |
