| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 9.7 | 10.115 | 9.655 | 10.07 | 10.07 | +0.45 (+4.68%) | 665,134 |
| 23 May 2024 | USD | 9.93 | 10.02 | 9.595 | 9.62 | 9.62 | -0.1 (-1.03%) | 755,950 |
| 22 May 2024 | USD | 9.7 | 9.775 | 9.565 | 9.72 | 9.72 | -0.04 (-0.41%) | 532,121 |
| 21 May 2024 | USD | 9.88 | 9.92 | 9.635 | 9.76 | 9.76 | -0.13 (-1.31%) | 586,163 |
| 20 May 2024 | USD | 9.98 | 10.2 | 9.84 | 9.89 | 9.89 | -0.09 (-0.90%) | 629,481 |
| 17 May 2024 | USD | 9.91 | 9.99 | 9.67 | 9.98 | 9.98 | +0.13 (+1.32%) | 540,210 |
| 16 May 2024 | USD | 9.86 | 9.955 | 9.681 | 9.85 | 9.85 | +0.01 (+0.10%) | 799,841 |
| 15 May 2024 | USD | 10.02 | 10.17 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 692,779 |
| 14 May 2024 | USD | 9.76 | 9.86 | 9.49 | 9.83 | 9.83 | +0.33 (+3.47%) | 534,804 |
| 13 May 2024 | USD | 9.8 | 10.01 | 9.425 | 9.5 | 9.5 | -0.17 (-1.76%) | 933,268 |
| 10 May 2024 | USD | 9.25 | 9.69 | 9.17 | 9.67 | 9.67 | +0.48 (+5.22%) | 1,418,430 |
| 9 May 2024 | USD | 9.66 | 9.69 | 8.985 | 9.19 | 9.19 | -0.5 (-5.16%) | 1,469,878 |
| 8 May 2024 | USD | 9.66 | 9.97 | 9.355 | 9.69 | 9.69 | -0.07 (-0.72%) | 1,744,653 |
| 7 May 2024 | USD | 9.16 | 10.115 | 9 | 9.76 | 9.76 | -0.84 (-7.92%) | 3,344,588 |
| 6 May 2024 | USD | 10.53 | 10.71 | 10.36 | 10.6 | 10.6 | +0.34 (+3.31%) | 1,364,570 |
| 3 May 2024 | USD | 10.5 | 10.58 | 9.89 | 10.26 | 10.26 | -0.09 (-0.87%) | 1,807,253 |
| 2 May 2024 | USD | 10.29 | 10.435 | 10.16 | 10.35 | 10.35 | +0.29 (+2.88%) | 1,026,821 |
| 1 May 2024 | USD | 9.84 | 10.425 | 9.71 | 10.06 | 10.06 | +0.21 (+2.13%) | 738,740 |
| 30 Apr 2024 | USD | 9.96 | 10.16 | 9.84 | 9.85 | 9.85 | -0.28 (-2.76%) | 843,997 |
| 29 Apr 2024 | USD | 10.01 | 10.31 | 9.915 | 10.13 | 10.13 | +0.17 (+1.71%) | 986,270 |
| 26 Apr 2024 | USD | 9.69 | 9.96 | 9.59 | 9.96 | 9.96 | +0.38 (+3.97%) | 1,053,761 |
| 25 Apr 2024 | USD | 9.61 | 9.8 | 9.51 | 9.58 | 9.58 | -0.2 (-2.04%) | 469,020 |
| 24 Apr 2024 | USD | 9.72 | 9.895 | 9.67 | 9.78 | 9.78 | -0.03 (-0.31%) | 522,986 |
| 23 Apr 2024 | USD | 9.65 | 10.18 | 9.335 | 9.81 | 9.81 | +0.21 (+2.19%) | 970,314 |
| 22 Apr 2024 | USD | 9.4 | 9.7 | 9.27 | 9.6 | 9.6 | +0.26 (+2.78%) | 793,970 |
| 19 Apr 2024 | USD | 9.37 | 9.73 | 9.2 | 9.34 | 9.34 | -0.02 (-0.21%) | 1,109,185 |
| 18 Apr 2024 | USD | 9.7 | 9.81 | 9.205 | 9.36 | 9.36 | -0.07 (-0.74%) | 924,498 |
| 17 Apr 2024 | USD | 9.63 | 9.865 | 9.085 | 9.43 | 9.43 | -0.18 (-1.87%) | 1,537,242 |
| 16 Apr 2024 | USD | 9.79 | 9.9 | 9.59 | 9.61 | 9.61 | -0.27 (-2.73%) | 813,906 |
| 15 Apr 2024 | USD | 10.05 | 10.05 | 9.645 | 9.88 | 9.88 | +0.04 (+0.41%) | 763,835 |
