| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.8064 | -0.009 (-1.10%) | 4,567,465 |
| 18 May 2024 | USD | 0.8154 | -0.023 (-2.72%) | 6,851,437 |
| 17 May 2024 | USD | 0.8382 | +0.033 (+4.13%) | 8,574,819 |
| 16 May 2024 | USD | 0.805 | +0.002 (+0.27%) | 8,645,526 |
| 15 May 2024 | USD | 0.8028 | +0.046 (+6.07%) | 10,061,803 |
| 14 May 2024 | USD | 0.7569 | -0.045 (-5.65%) | 6,982,426 |
| 13 May 2024 | USD | 0.8022 | +0.028 (+3.68%) | 12,260,294 |
| 12 May 2024 | USD | 0.7738 | -0.032 (-4.00%) | 5,922,972 |
| 11 May 2024 | USD | 0.806 | -0.015 (-1.88%) | 5,797,244 |
| 10 May 2024 | USD | 0.8214 | -0.038 (-4.44%) | 15,901,810 |
| 9 May 2024 | USD | 0.8596 | +0.097 (+12.69%) | 25,783,463 |
| 8 May 2024 | USD | 0.7628 | -0.048 (-5.98%) | 15,234,255 |
| 7 May 2024 | USD | 0.8113 | +0.078 (+10.66%) | 40,137,710 |
| 6 May 2024 | USD | 0.7331 | -0.023 (-3.01%) | 10,694,407 |
| 5 May 2024 | USD | 0.7559 | +0.049 (+6.97%) | 9,631,636 |
| 4 May 2024 | USD | 0.7066 | +0.005 (+0.65%) | 7,242,971 |
| 3 May 2024 | USD | 0.7021 | +0.071 (+11.23%) | 10,731,404 |
| 2 May 2024 | USD | 0.6312 | +0.012 (+1.88%) | 6,813,800 |
| 1 May 2024 | USD | 0.6195 | +0.012 (+1.95%) | 11,842,614 |
| 30 Apr 2024 | USD | 0.6077 | -0.042 (-6.52%) | 10,885,595 |
| 29 Apr 2024 | USD | 0.6501 | +0.000358 (+0.06%) | 4,984,086 |
| 28 Apr 2024 | USD | 0.6497 | +0.023 (+3.70%) | 7,607,512 |
| 27 Apr 2024 | USD | 0.6265 | -0.004 (-0.71%) | 6,820,079 |
| 26 Apr 2024 | USD | 0.631 | -0.039 (-5.87%) | 8,222,244 |
| 25 Apr 2024 | USD | 0.6704 | -0.034 (-4.87%) | 9,452,702 |
| 24 Apr 2024 | USD | 0.7047 | -0.046 (-6.07%) | 10,266,672 |
| 23 Apr 2024 | USD | 0.7502 | +0.008 (+1.09%) | 6,958,099 |
| 22 Apr 2024 | USD | 0.7421 | -0.002 (-0.25%) | 10,845,164 |
| 21 Apr 2024 | USD | 0.744 | +0.06 (+8.75%) | 7,343,661 |
| 20 Apr 2024 | USD | 0.6841 | +0.075 (+12.36%) | 9,658,039 |
