| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2024 | USD | 2.6184 | -0.072 (-2.67%) | 693,718 |
| 19 Apr 2024 | USD | 2.6903 | +0.008 (+0.28%) | 808,222 |
| 18 Apr 2024 | USD | 2.6828 | +0.291 (+12.18%) | 472,989 |
| 17 Apr 2024 | USD | 2.3915 | -0.109 (-4.35%) | 559,139 |
| 16 Apr 2024 | USD | 2.5003 | -0.118 (-4.50%) | 743,811 |
| 15 Apr 2024 | USD | 2.6182 | -0.139 (-5.03%) | 711,208 |
| 14 Apr 2024 | USD | 2.757 | +0.069 (+2.55%) | 1,239,443 |
| 13 Apr 2024 | USD | 2.6884 | -0.401 (-12.98%) | 1,892,544 |
| 12 Apr 2024 | USD | 3.0895 | -0.258 (-7.69%) | 1,216,770 |
| 11 Apr 2024 | USD | 3.3471 | -0.306 (-8.38%) | 499,113 |
| 10 Apr 2024 | USD | 3.6532 | +0.139 (+3.97%) | 625,037 |
| 9 Apr 2024 | USD | 3.5138 | -0.22 (-5.88%) | 782,386 |
| 8 Apr 2024 | USD | 3.7333 | +0.113 (+3.13%) | 967,571 |
| 7 Apr 2024 | USD | 3.6202 | +0.078 (+2.19%) | 954,588 |
| 6 Apr 2024 | USD | 3.5426 | +0.552 (+18.47%) | 1,415,520 |
| 5 Apr 2024 | USD | 2.9904 | -0.017 (-0.58%) | 725,993 |
| 4 Apr 2024 | USD | 3.0078 | +0.086 (+2.96%) | 513,066 |
| 3 Apr 2024 | USD | 2.9214 | -0.211 (-6.75%) | 800,524 |
| 2 Apr 2024 | USD | 3.1328 | -0.194 (-5.83%) | 1,146,138 |
| 1 Apr 2024 | USD | 3.3267 | -0.018 (-0.52%) | 729,388 |
| 31 Mar 2024 | USD | 3.3442 | +0.354 (+11.85%) | 793,519 |
| 30 Mar 2024 | USD | 2.9898 | -0.155 (-4.94%) | 828,898 |
| 29 Mar 2024 | USD | 3.1451 | -0.304 (-8.82%) | 939,878 |
| 28 Mar 2024 | USD | 3.4492 | +0.499 (+16.93%) | 1,614,103 |
| 27 Mar 2024 | USD | 2.9498 | +0.554 (+23.15%) | 1,968,092 |
| 26 Mar 2024 | USD | 2.3954 | -0.367 (-13.30%) | 1,741,002 |
| 25 Mar 2024 | USD | 2.7629 | +0.161 (+6.21%) | 1,148,147 |
| 24 Mar 2024 | USD | 2.6014 | +0.091 (+3.61%) | 714,004 |
| 23 Mar 2024 | USD | 2.5107 | -0.096 (-3.69%) | 643,113 |
| 22 Mar 2024 | USD | 2.6068 | -0.176 (-6.31%) | 886,164 |
