| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0146 | +0.000043 (+0.29%) | 82,132,727 |
| 18 May 2024 | USD | 0.0145 | -0.000414 (-2.77%) | 92,345,842 |
| 17 May 2024 | USD | 0.015 | +0.000385 (+2.64%) | 103,461,648 |
| 16 May 2024 | USD | 0.0146 | -0.000455 (-3.03%) | 121,193,736 |
| 15 May 2024 | USD | 0.015 | -0.000008 (-0.05%) | 132,588,856 |
| 14 May 2024 | USD | 0.015 | -0.001 (-8.25%) | 108,897,566 |
| 13 May 2024 | USD | 0.0164 | +0.000085 (+0.52%) | 96,937,752 |
| 12 May 2024 | USD | 0.0163 | -0.000833 (-4.86%) | 76,737,222 |
| 11 May 2024 | USD | 0.0171 | -0.000464 (-2.64%) | 72,736,097 |
| 10 May 2024 | USD | 0.0176 | -0.000904 (-4.89%) | 97,186,780 |
| 9 May 2024 | USD | 0.0185 | -0.000308 (-1.64%) | 70,392,883 |
| 8 May 2024 | USD | 0.0188 | -0.000309 (-1.62%) | 71,585,139 |
| 7 May 2024 | USD | 0.0191 | -0.000282 (-1.45%) | 68,158,833 |
| 6 May 2024 | USD | 0.0194 | -0.000906 (-4.47%) | 85,495,887 |
| 5 May 2024 | USD | 0.0203 | +0.000555 (+2.81%) | 67,727,700 |
| 4 May 2024 | USD | 0.0197 | +0.000093 (+0.47%) | 79,104,719 |
| 3 May 2024 | USD | 0.0197 | +0.000811 (+4.30%) | 84,919,154 |
| 2 May 2024 | USD | 0.0188 | -0.000306 (-1.60%) | 97,203,060 |
| 1 May 2024 | USD | 0.0191 | +0.00067 (+3.63%) | 99,933,641 |
| 30 Apr 2024 | USD | 0.0185 | -0.00002 (-0.11%) | 98,657,551 |
| 29 Apr 2024 | USD | 0.0185 | -0.002 (-10.64%) | 95,250,818 |
| 28 Apr 2024 | USD | 0.0207 | +0.001 (+5.07%) | 69,472,217 |
| 27 Apr 2024 | USD | 0.0197 | -0.000223 (-1.12%) | 69,729,443 |
| 26 Apr 2024 | USD | 0.0199 | -0.000134 (-0.67%) | 74,227,596 |
| 25 Apr 2024 | USD | 0.0201 | -0.000636 (-3.07%) | 82,634,658 |
| 24 Apr 2024 | USD | 0.0207 | -0.000115 (-0.55%) | 82,728,916 |
| 23 Apr 2024 | USD | 0.0208 | -0.002 (-7.45%) | 97,295,948 |
| 22 Apr 2024 | USD | 0.0225 | +0.000013 (+0.06%) | 71,667,436 |
| 21 Apr 2024 | USD | 0.0225 | +0.000905 (+4.20%) | 71,929,928 |
| 20 Apr 2024 | USD | 0.0216 | +0.00099 (+4.81%) | 72,164,448 |
