| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 38.6 | 38.6 | 38.4936 | 38.4936 | 38.4936 | -0.238 (-0.61%) | 1,366 |
| 29 Apr 2022 | USD | 38.7316 | 38.7316 | 38.7316 | 38.7316 | 38.7316 | -0.268 (-0.69%) | 1 |
| 28 Apr 2022 | USD | 38.74 | 39.02 | 38.74 | 39 | 39 | +0.26 (+0.67%) | 1,987 |
| 27 Apr 2022 | USD | 38.56 | 38.74 | 38.56 | 38.74 | 38.74 | +0.131 (+0.34%) | 900 |
| 26 Apr 2022 | USD | 38.77 | 38.77 | 38.609 | 38.609 | 38.609 | -0.285 (-0.73%) | 400 |
| 25 Apr 2022 | USD | 38.825 | 38.894 | 38.75 | 38.894 | 38.894 | -0.312 (-0.80%) | 900 |
| 22 Apr 2022 | USD | 39.406 | 39.406 | 39.206 | 39.206 | 39.206 | -0.271 (-0.69%) | 2,600 |
| 21 Apr 2022 | USD | 39.477 | 39.477 | 39.477 | 39.477 | 39.477 | +0.047 (+0.12%) | 100 |
| 20 Apr 2022 | USD | 39.59 | 39.59 | 39.43 | 39.43 | 39.43 | -0.022 (-0.06%) | 900 |
| 19 Apr 2022 | USD | 39.452 | 39.452 | 39.452 | 39.452 | 39.452 | +0.128 (+0.33%) | 100 |
| 18 Apr 2022 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | -0.001 (0.0%) | 100 |
| 14 Apr 2022 | USD | 39.35 | 39.35 | 39.325 | 39.325 | 39.325 | +0.185 (+0.47%) | 900 |
| 13 Apr 2022 | USD | 39.1259 | 39.15 | 39.1259 | 39.14 | 39.14 | +0.01 (+0.03%) | 461 |
| 12 Apr 2022 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.11 (-0.28%) | 200 |
