Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
210.75 |
211.05 |
210.75 |
210.75 |
210.75 |
-1.075 (-0.51%)
|
821 |
| 16 May 2024 |
USD |
211.45 |
211.825 |
211.2 |
211.825 |
211.825 |
+1.8 (+0.86%)
|
1,390 |
| 15 May 2024 |
USD |
207.95 |
210.15 |
207.9 |
210.025 |
210.025 |
+2.975 (+1.44%)
|
4,333 |
| 14 May 2024 |
USD |
206.8 |
207.2 |
205.7 |
207.05 |
207.05 |
+0.45 (+0.22%)
|
435 |
| 13 May 2024 |
USD |
206.4 |
206.6 |
206.4 |
206.6 |
206.6 |
+0.675 (+0.33%)
|
74 |
| 10 May 2024 |
USD |
206 |
206.6 |
205.5 |
205.925 |
205.925 |
+0.15 (+0.07%)
|
547 |
| 9 May 2024 |
USD |
204.85 |
205.8 |
204.85 |
205.775 |
205.775 |
+0.5 (+0.24%)
|
1,411 |
| 8 May 2024 |
USD |
205.35 |
205.35 |
204.1 |
205.275 |
205.275 |
-0.575 (-0.28%)
|
1,438 |
| 7 May 2024 |
USD |
205.05 |
206.05 |
204.9 |
205.85 |
205.85 |
+3.4 (+1.68%)
|
792 |
| 3 May 2024 |
USD |
200.05 |
203.15 |
199.0496 |
202.45 |
202.45 |
+4.79 (+2.42%)
|
12,693 |
| 2 May 2024 |
USD |
197.6 |
198.26 |
197.6 |
197.66 |
197.66 |
+0.93 (+0.47%)
|
1,028 |
| 1 May 2024 |
USD |
197.2 |
197.2 |
196.42 |
196.73 |
196.73 |
-3.62 (-1.81%)
|
9,814 |
| 30 Apr 2024 |
USD |
201.85 |
201.85 |
200.12 |
200.35 |
200.35 |
-0.85 (-0.42%)
|
35,474 |
| 29 Apr 2024 |
USD |
201.7 |
201.9 |
200.95 |
201.2 |
201.2 |
+0.25 (+0.12%)
|
18,710 |
| 26 Apr 2024 |
USD |
200.25 |
201.2 |
199.52 |
200.95 |
200.95 |
+5.21 (+2.66%)
|
16,626 |
| 25 Apr 2024 |
USD |
196.66 |
197.2 |
195.48 |
195.74 |
195.74 |
-3.06 (-1.54%)
|
11,358 |
| 24 Apr 2024 |
USD |
199.46 |
199.74 |
198.7 |
198.8 |
198.8 |
+0.78 (+0.39%)
|
1,687 |
| 23 Apr 2024 |
USD |
195.4 |
198.02 |
195.4 |
198.02 |
198.02 |
+4.4 (+2.27%)
|
107 |
| 22 Apr 2024 |
USD |
194.6 |
194.82 |
193.62 |
193.62 |
193.62 |
-1.32 (-0.68%)
|
713 |
| 19 Apr 2024 |
USD |
196.18 |
196.96 |
194.94 |
194.94 |
194.94 |
-4.34 (-2.18%)
|
1,266 |
| 18 Apr 2024 |
USD |
199.26 |
199.7632 |
197.72 |
199.28 |
199.28 |
-0.51 (-0.26%)
|
1,970 |
| 17 Apr 2024 |
USD |
200.25 |
201.7 |
199.79 |
199.79 |
199.79 |
-1.41 (-0.70%)
|
22,976 |
| 16 Apr 2024 |
USD |
200.5 |
201.2 |
200.45 |
201.2 |
201.2 |
-3.5 (-1.71%)
|
2,961 |
| 15 Apr 2024 |
USD |
205.45 |
206.25 |
204.25 |
204.7 |
204.7 |
-0.55 (-0.27%)
|
4,084 |
| 12 Apr 2024 |
USD |
207.75 |
207.75 |
204.8 |
205.25 |
205.25 |
+0.05 (+0.02%)
|
2,013 |
| 11 Apr 2024 |
USD |
204.45 |
205.25 |
204.0556 |
205.2 |
205.2 |
+1.15 (+0.56%)
|
14,558 |
| 10 Apr 2024 |
USD |
206.25 |
206.6 |
203.15 |
204.05 |
204.05 |
-0.625 (-0.31%)
|
6,732 |
| 9 Apr 2024 |
USD |
204.85 |
206.0673 |
204.675 |
204.675 |
204.675 |
-1.175 (-0.57%)
|
836 |
| 8 Apr 2024 |
USD |
205.35 |
206.25 |
205.25 |
205.85 |
205.85 |
+0.6 (+0.29%)
|
3,269 |
| 5 Apr 2024 |
USD |
203.3 |
205.25 |
203.3 |
205.25 |
205.25 |
-2.425 (-1.17%)
|
293 |
