Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
199.46 |
199.74 |
198.7 |
198.8 |
198.8 |
+0.78 (+0.39%)
|
1,687 |
| 23 Apr 2024 |
USD |
195.4 |
198.02 |
195.4 |
198.02 |
198.02 |
+4.4 (+2.27%)
|
107 |
| 22 Apr 2024 |
USD |
194.6 |
194.82 |
193.62 |
193.62 |
193.62 |
-1.32 (-0.68%)
|
713 |
| 19 Apr 2024 |
USD |
196.18 |
196.96 |
194.94 |
194.94 |
194.94 |
-4.34 (-2.18%)
|
1,266 |
| 18 Apr 2024 |
USD |
199.26 |
199.7632 |
197.72 |
199.28 |
199.28 |
-0.51 (-0.26%)
|
1,970 |
| 17 Apr 2024 |
USD |
200.25 |
201.7 |
199.79 |
199.79 |
199.79 |
-1.41 (-0.70%)
|
22,976 |
| 16 Apr 2024 |
USD |
200.5 |
201.2 |
200.45 |
201.2 |
201.2 |
-3.5 (-1.71%)
|
2,961 |
| 15 Apr 2024 |
USD |
205.45 |
206.25 |
204.25 |
204.7 |
204.7 |
-0.55 (-0.27%)
|
4,084 |
| 12 Apr 2024 |
USD |
207.75 |
207.75 |
204.8 |
205.25 |
205.25 |
+0.05 (+0.02%)
|
2,013 |
| 11 Apr 2024 |
USD |
204.45 |
205.25 |
204.0556 |
205.2 |
205.2 |
+1.15 (+0.56%)
|
14,558 |
| 10 Apr 2024 |
USD |
206.25 |
206.6 |
203.15 |
204.05 |
204.05 |
-0.625 (-0.31%)
|
6,732 |
| 9 Apr 2024 |
USD |
204.85 |
206.0673 |
204.675 |
204.675 |
204.675 |
-1.175 (-0.57%)
|
836 |
| 8 Apr 2024 |
USD |
205.35 |
206.25 |
205.25 |
205.85 |
205.85 |
+0.6 (+0.29%)
|
3,269 |
| 5 Apr 2024 |
USD |
203.3 |
205.25 |
203.3 |
205.25 |
205.25 |
-2.425 (-1.17%)
|
293 |
| 4 Apr 2024 |
USD |
206.7 |
207.675 |
206.0914 |
207.675 |
207.675 |
+0.75 (+0.36%)
|
17,158 |
| 3 Apr 2024 |
USD |
205.25 |
206.925 |
204.8 |
206.925 |
206.925 |
+1.925 (+0.94%)
|
1,025 |
| 2 Apr 2024 |
USD |
208.7 |
208.7 |
204.3 |
205 |
205 |
-2.2 (-1.06%)
|
8,069 |
| 28 Mar 2024 |
USD |
207.5 |
207.7 |
207.0207 |
207.2 |
207.2 |
+0.4 (+0.19%)
|
21,995 |
| 27 Mar 2024 |
USD |
207.7 |
208.25 |
206.55 |
206.8 |
206.8 |
-1.25 (-0.60%)
|
8,454 |
| 26 Mar 2024 |
USD |
207.95 |
208.05 |
207.95 |
208.05 |
208.05 |
+0.475 (+0.23%)
|
1,263 |
| 25 Mar 2024 |
USD |
207.6392 |
207.6392 |
207.575 |
207.575 |
207.575 |
-0.175 (-0.08%)
|
1,476 |
| 22 Mar 2024 |
USD |
207.95 |
207.95 |
207.4 |
207.75 |
207.75 |
-1.7 (-0.81%)
|
109 |
| 21 Mar 2024 |
USD |
208.95 |
209.45 |
208.85 |
209.45 |
209.45 |
+4.8 (+2.35%)
|
352 |
| 20 Mar 2024 |
USD |
204.5 |
204.8996 |
204.25 |
204.65 |
204.65 |
+1 (+0.49%)
|
1,214 |
| 19 Mar 2024 |
USD |
203.5 |
203.8322 |
202.25 |
203.65 |
203.65 |
-1 (-0.49%)
|
963 |
| 18 Mar 2024 |
USD |
203.25 |
205.45 |
203.15 |
204.65 |
204.65 |
+2.9 (+1.44%)
|
3,476 |
| 15 Mar 2024 |
USD |
204.2 |
204.25 |
201.75 |
201.75 |
201.75 |
-2.8 (-1.37%)
|
20,876 |
| 14 Mar 2024 |
USD |
206.05 |
206.05 |
204.1 |
204.55 |
204.55 |
-0.55 (-0.27%)
|
2,489 |
| 13 Mar 2024 |
USD |
207.05 |
207.05 |
204.8 |
205.1 |
205.1 |
-0.6 (-0.29%)
|
1,398 |
| 12 Mar 2024 |
USD |
204.8 |
205.9 |
203.7 |
205.7 |
205.7 |
+1.7 (+0.83%)
|
280 |
