Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
203.95 |
204 |
203.15 |
204 |
204 |
-2.45 (-1.19%)
|
2,531 |
| 8 Mar 2024 |
USD |
207.3 |
208.1 |
206.45 |
206.45 |
206.45 |
-0.65 (-0.31%)
|
3,208 |
| 7 Mar 2024 |
USD |
203.25 |
207.25 |
203 |
207.1 |
207.1 |
+2.15 (+1.05%)
|
2,691 |
| 6 Mar 2024 |
USD |
204.1 |
205.061 |
203.0166 |
204.95 |
204.95 |
+1.625 (+0.80%)
|
12,615 |
| 5 Mar 2024 |
USD |
205.95 |
205.95 |
203.2 |
203.325 |
203.325 |
-3.825 (-1.85%)
|
3,734 |
| 4 Mar 2024 |
USD |
208 |
208 |
207.15 |
207.15 |
207.15 |
+0.85 (+0.41%)
|
126 |
| 1 Mar 2024 |
USD |
204.45 |
206.3 |
204.35 |
206.3 |
206.3 |
+2.95 (+1.45%)
|
19,330 |
| 29 Feb 2024 |
USD |
202.4 |
204.15 |
202 |
203.35 |
203.35 |
+0.1 (+0.05%)
|
40,842 |
| 28 Feb 2024 |
USD |
203.25 |
203.55 |
202.9 |
203.25 |
203.25 |
-0.3 (-0.15%)
|
41,644 |
| 27 Feb 2024 |
USD |
204.05 |
204.05 |
203.3703 |
203.55 |
203.55 |
-0.35 (-0.17%)
|
21,822 |
| 26 Feb 2024 |
USD |
203.1 |
204.05 |
203.1 |
203.9 |
203.9 |
+0.25 (+0.12%)
|
2,206 |
| 23 Feb 2024 |
USD |
204.15 |
204.15 |
203.25 |
203.65 |
203.65 |
+0.5 (+0.25%)
|
322 |
| 22 Feb 2024 |
USD |
202.2 |
203.15 |
202.05 |
203.15 |
203.15 |
+5.33 (+2.69%)
|
1,570 |
| 21 Feb 2024 |
USD |
198 |
198 |
197.58 |
197.82 |
197.82 |
-0.38 (-0.19%)
|
2,437 |
| 20 Feb 2024 |
USD |
200.05 |
200.05 |
198.2 |
198.2 |
198.2 |
-2.8 (-1.39%)
|
18,693 |
| 19 Feb 2024 |
USD |
200.8 |
201 |
200.75 |
201 |
201 |
-0.95 (-0.47%)
|
267 |
| 16 Feb 2024 |
USD |
202.95 |
202.95 |
200.7 |
201.95 |
201.95 |
+0.45 (+0.22%)
|
8,961 |
| 15 Feb 2024 |
USD |
202.3 |
202.445 |
201.05 |
201.5 |
201.5 |
+0.95 (+0.47%)
|
247 |
| 14 Feb 2024 |
USD |
200.2 |
201.05 |
200.2 |
200.55 |
200.55 |
+0.125 (+0.06%)
|
980 |
| 13 Feb 2024 |
USD |
202.55 |
202.55 |
199.66 |
200.425 |
200.425 |
-3.8 (-1.86%)
|
10,762 |
| 12 Feb 2024 |
USD |
203.65 |
204.225 |
203.65 |
204.225 |
204.225 |
+1.225 (+0.60%)
|
13 |
| 9 Feb 2024 |
USD |
201.75 |
203.2 |
201.75 |
203 |
203 |
+1.1 (+0.54%)
|
1,033 |
| 8 Feb 2024 |
USD |
201.25 |
201.9 |
200.9575 |
201.9 |
201.9 |
+0.775 (+0.39%)
|
1,754 |
| 7 Feb 2024 |
USD |
198.88 |
201.125 |
198.88 |
201.125 |
201.125 |
+2.025 (+1.02%)
|
113 |
| 6 Feb 2024 |
USD |
200.2 |
200.3 |
199.1 |
199.1 |
199.1 |
+0.5 (+0.25%)
|
238 |
| 5 Feb 2024 |
USD |
199.78 |
199.86 |
198.6 |
198.6 |
198.6 |
-0.74 (-0.37%)
|
1,236 |
| 2 Feb 2024 |
USD |
198.4 |
199.34 |
197.36 |
199.34 |
199.34 |
+4.57 (+2.35%)
|
15,440 |
| 1 Feb 2024 |
USD |
195.18 |
195.64 |
194.77 |
194.77 |
194.77 |
-0.53 (-0.27%)
|
9,973 |
| 31 Jan 2024 |
USD |
196.52 |
196.796 |
195.1816 |
195.3 |
195.3 |
-3.4 (-1.71%)
|
26,186 |
| 30 Jan 2024 |
USD |
199.32 |
199.44 |
198.58 |
198.7 |
198.7 |
+0.88 (+0.44%)
|
24,739 |
