Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
USD |
197.78 |
197.86 |
197.46 |
197.82 |
197.82 |
-0.58 (-0.29%)
|
10,656 |
| 26 Jan 2024 |
USD |
196.8 |
198.4 |
196.64 |
198.4 |
198.4 |
-1.13 (-0.57%)
|
1,302 |
| 25 Jan 2024 |
USD |
198.24 |
199.53 |
198.24 |
199.53 |
199.53 |
+0.11 (+0.06%)
|
945 |
| 24 Jan 2024 |
USD |
198.5 |
199.42 |
198.5 |
199.42 |
199.42 |
+3.28 (+1.67%)
|
4,318 |
| 23 Jan 2024 |
USD |
196.74 |
197.1066 |
196.14 |
196.14 |
196.14 |
-0.71 (-0.36%)
|
652 |
| 22 Jan 2024 |
USD |
197.3 |
197.68 |
196.85 |
196.85 |
196.85 |
+2.69 (+1.39%)
|
1,075 |
| 19 Jan 2024 |
USD |
193.34 |
194.28 |
193.18 |
194.16 |
194.16 |
+2 (+1.04%)
|
3,187 |
| 18 Jan 2024 |
USD |
190.2 |
192.16 |
190.08 |
192.16 |
192.16 |
+2.82 (+1.49%)
|
3,220 |
| 17 Jan 2024 |
USD |
189.26 |
189.92 |
189.02 |
189.34 |
189.34 |
-1.72 (-0.90%)
|
3,121 |
| 16 Jan 2024 |
USD |
189.54 |
191.06 |
189.54 |
191.06 |
191.06 |
+0.34 (+0.18%)
|
282 |
| 15 Jan 2024 |
USD |
190.76 |
190.76 |
190.5 |
190.72 |
190.72 |
-0.1 (-0.05%)
|
1,251 |
| 12 Jan 2024 |
USD |
190.44 |
191.42 |
189.98 |
190.82 |
190.82 |
+1.94 (+1.03%)
|
631 |
| 11 Jan 2024 |
USD |
191.04 |
191.26 |
188.68 |
188.88 |
188.88 |
-0.62 (-0.33%)
|
20,550 |
| 10 Jan 2024 |
USD |
189.14 |
189.76 |
188.96 |
189.5 |
189.5 |
+0.94 (+0.50%)
|
7,646 |
| 9 Jan 2024 |
USD |
187.76 |
188.56 |
187.08 |
188.56 |
188.56 |
+1.48 (+0.79%)
|
1,412 |
| 8 Jan 2024 |
USD |
185.14 |
187.08 |
184.7891 |
187.08 |
187.08 |
+1.46 (+0.79%)
|
57,500 |
| 5 Jan 2024 |
USD |
184.1 |
186 |
183.38 |
185.62 |
185.62 |
-0.24 (-0.13%)
|
3,159 |
| 4 Jan 2024 |
USD |
186 |
186.02 |
184.76 |
185.86 |
185.86 |
-0.3 (-0.16%)
|
21,058 |
| 3 Jan 2024 |
USD |
187.34 |
187.34 |
185.64 |
186.16 |
186.16 |
-1.94 (-1.03%)
|
6,736 |
| 2 Jan 2024 |
USD |
190.92 |
190.92 |
187.28 |
188.1 |
188.1 |
-3.44 (-1.80%)
|
11,296 |
| 29 Dec 2023 |
USD |
191.8 |
191.98 |
189.932 |
191.54 |
191.54 |
-0.34 (-0.18%)
|
9,049 |
| 28 Dec 2023 |
USD |
192.28 |
192.28 |
191.62 |
191.88 |
191.88 |
+0.44 (+0.23%)
|
29,188 |
| 27 Dec 2023 |
USD |
191.12 |
191.56 |
191.12 |
191.44 |
191.44 |
+1.61 (+0.85%)
|
19,972 |
| 22 Dec 2023 |
USD |
187.72 |
189.83 |
187.72 |
189.83 |
189.83 |
+0.45 (+0.24%)
|
316 |
| 21 Dec 2023 |
USD |
189.06 |
189.62 |
188.8 |
189.38 |
189.38 |
-1.34 (-0.70%)
|
2,273 |
| 20 Dec 2023 |
USD |
190.52 |
190.974 |
189.98 |
190.72 |
190.72 |
+0.42 (+0.22%)
|
487 |
| 19 Dec 2023 |
USD |
189.28 |
190.34 |
189.28 |
190.3 |
190.3 |
+1.04 (+0.55%)
|
6,403 |
| 18 Dec 2023 |
USD |
188.4 |
189.26 |
188.14 |
189.26 |
189.26 |
+0.48 (+0.25%)
|
3,492 |
| 15 Dec 2023 |
USD |
187.76 |
188.78 |
187.76 |
188.78 |
188.78 |
+1.34 (+0.71%)
|
6,703 |
| 14 Dec 2023 |
USD |
188.52 |
188.52 |
187.44 |
187.44 |
187.44 |
+1.74 (+0.94%)
|
634 |
