Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
185.54 |
185.957 |
185.52 |
185.7 |
185.7 |
+1.3 (+0.70%)
|
1,071 |
| 12 Dec 2023 |
USD |
184.06 |
184.46 |
183.32 |
184.4 |
184.4 |
+1.72 (+0.94%)
|
3,635 |
| 11 Dec 2023 |
USD |
182.08 |
183.3 |
181.64 |
182.68 |
182.68 |
+1.03 (+0.57%)
|
865 |
| 8 Dec 2023 |
USD |
181.34 |
182.16 |
179.92 |
181.65 |
181.65 |
+0.57 (+0.31%)
|
2,068 |
| 7 Dec 2023 |
USD |
179.24 |
181.08 |
179.24 |
181.08 |
181.08 |
+1.46 (+0.81%)
|
143 |
| 6 Dec 2023 |
USD |
180.38 |
181.24 |
179.62 |
179.62 |
179.62 |
+0.12 (+0.07%)
|
3,021 |
| 5 Dec 2023 |
USD |
178.22 |
180.42 |
178.22 |
179.5 |
179.5 |
+1.12 (+0.63%)
|
1,199 |
| 4 Dec 2023 |
USD |
180.44 |
181.2069 |
178.0349 |
178.38 |
178.38 |
-2.03 (-1.13%)
|
9,714 |
| 1 Dec 2023 |
USD |
180.3 |
180.82 |
179.54 |
180.41 |
180.41 |
+0.75 (+0.42%)
|
30,094 |
| 30 Nov 2023 |
USD |
181.72 |
181.72 |
179.558 |
179.66 |
179.66 |
-1.59 (-0.88%)
|
18,606 |
| 29 Nov 2023 |
USD |
181.42 |
182.5 |
181.1981 |
181.25 |
181.25 |
+0.06 (+0.03%)
|
35,588 |
| 28 Nov 2023 |
USD |
180.36 |
181.3981 |
180.36 |
181.19 |
181.19 |
+0.03 (+0.02%)
|
11,043 |
| 27 Nov 2023 |
USD |
180.64 |
181.16 |
180.64 |
181.16 |
181.16 |
+0.35 (+0.19%)
|
158 |
| 24 Nov 2023 |
USD |
181.14 |
181.14 |
180.81 |
180.81 |
180.81 |
-0.65 (-0.36%)
|
11,509 |
| 23 Nov 2023 |
USD |
181.58 |
181.58 |
181.46 |
181.46 |
181.46 |
-0.1 (-0.06%)
|
150 |
| 22 Nov 2023 |
USD |
180.66 |
182.52 |
180.66 |
181.56 |
181.56 |
+1.54 (+0.86%)
|
678 |
| 21 Nov 2023 |
USD |
181.52 |
181.58 |
179.74 |
180.02 |
180.02 |
-0.78 (-0.43%)
|
1,291 |
| 20 Nov 2023 |
USD |
178.92 |
180.8 |
178.92 |
180.8 |
180.8 |
+1.93 (+1.08%)
|
1,193 |
| 17 Nov 2023 |
USD |
179.28 |
179.3 |
178.74 |
178.87 |
178.87 |
+0.33 (+0.18%)
|
248 |
| 16 Nov 2023 |
USD |
178.86 |
179.36 |
178.54 |
178.54 |
178.54 |
-1.37 (-0.76%)
|
1,800 |
| 15 Nov 2023 |
USD |
180 |
180 |
179.5445 |
179.91 |
179.91 |
+1.02 (+0.57%)
|
4,559 |
| 14 Nov 2023 |
USD |
175.76 |
179.09 |
175.7176 |
178.89 |
178.89 |
+3.42 (+1.95%)
|
5,280 |
| 13 Nov 2023 |
USD |
175.08 |
175.47 |
174.56 |
175.47 |
175.47 |
+1.53 (+0.88%)
|
8,772 |
| 10 Nov 2023 |
USD |
171.94 |
173.94 |
171.94 |
173.94 |
173.94 |
+0.33 (+0.19%)
|
114 |
| 9 Nov 2023 |
USD |
173.28 |
173.61 |
173.18 |
173.61 |
173.61 |
+0.59 (+0.34%)
|
314 |
| 8 Nov 2023 |
USD |
173.08 |
173.3 |
173.02 |
173.02 |
173.02 |
-0.24 (-0.14%)
|
1,138 |
| 7 Nov 2023 |
USD |
171.14 |
173.4 |
171.14 |
173.26 |
173.26 |
+1.8 (+1.05%)
|
1,062 |
| 6 Nov 2023 |
USD |
171.18 |
171.46 |
171.16 |
171.46 |
171.46 |
+0.54 (+0.32%)
|
216 |
| 3 Nov 2023 |
USD |
168.16 |
170.92 |
168.16 |
170.92 |
170.92 |
+2.76 (+1.64%)
|
2,314 |
| 2 Nov 2023 |
USD |
166.82 |
168.26 |
166.82 |
168.16 |
168.16 |
+3.92 (+2.39%)
|
948 |
