Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
6 Jun 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.14 (+0.84%) | 0 |
4 Jun 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
3 Jun 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
31 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
30 May 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
29 May 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.16 (-0.96%) | 0 |
28 May 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
24 May 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
23 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12 (-0.72%) | 0 |
22 May 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
21 May 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
20 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
17 May 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
16 May 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
15 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.16 (+0.96%) | 0 |
14 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.09 (+0.54%) | 0 |
13 May 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
9 May 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
8 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
7 May 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
6 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
3 May 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.14 (+0.86%) | 0 |
2 May 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
1 May 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.21 (-1.29%) | 0 |
29 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.06 (+0.37%) | 0 |
26 Apr 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |