Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
16 May 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
15 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.16 (+0.96%) | 0 |
14 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.09 (+0.54%) | 0 |
13 May 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
9 May 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
8 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
7 May 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
6 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
3 May 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.14 (+0.86%) | 0 |
2 May 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
1 May 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.21 (-1.29%) | 0 |
29 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.06 (+0.37%) | 0 |
26 Apr 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |
25 Apr 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
24 Apr 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
22 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
19 Apr 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
18 Apr 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
17 Apr 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
16 Apr 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
15 Apr 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 (-0.86%) | 0 |
12 Apr 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22 (-1.34%) | 0 |
11 Apr 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
10 Apr 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.19 (-1.15%) | 0 |
9 Apr 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
8 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |