Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.002569767 | -0.000333 (-11.47%) | 9,970,479 |
18 May 2024 | USD | 0.002902742 | +0.000464 (+19.01%) | 10,232,197 |
17 May 2024 | USD | 0.002439078 | +0.000531 (+27.83%) | 12,168,692 |
16 May 2024 | USD | 0.001908061 | -0.000034 (-1.73%) | 14,185,669 |
15 May 2024 | USD | 0.001941695 | +0.000069 (+3.66%) | 13,823,069 |
14 May 2024 | USD | 0.001873156 | +0.000143 (+8.24%) | 15,122,695 |
13 May 2024 | USD | 0.001730503 | -0.000047 (-2.67%) | 14,994,831 |
12 May 2024 | USD | 0.001777893 | +0.000345 (+24.10%) | 17,219,757 |
11 May 2024 | USD | 0.001432683 | +0.000109 (+8.21%) | 19,872,880 |
10 May 2024 | USD | 0.001324017 | -0.000088 (-6.22%) | 19,076,896 |
9 May 2024 | USD | 0.001411765 | +0.000016 (+1.14%) | 18,658,006 |
8 May 2024 | USD | 0.001395825 | -0.000091 (-6.11%) | 18,759,625 |
7 May 2024 | USD | 0.0014866 | +0.000076 (+5.36%) | 18,279,412 |
6 May 2024 | USD | 0.001410937 | -0.000131 (-8.51%) | 18,067,968 |
5 May 2024 | USD | 0.001542229 | -0.000092 (-5.62%) | 16,923,875 |
4 May 2024 | USD | 0.001633992 | +0.00002 (+1.24%) | 15,733,595 |
3 May 2024 | USD | 0.001613972 | +0.000075 (+4.85%) | 16,922,291 |
2 May 2024 | USD | 0.001539344 | +0.000215 (+16.25%) | 18,802,269 |
1 May 2024 | USD | 0.001324165 | +0.00004 (+3.15%) | 19,922,643 |
30 Apr 2024 | USD | 0.001283717 | +0.000046 (+3.75%) | 21,266,910 |
29 Apr 2024 | USD | 0.001237274 | -0.000132 (-9.65%) | 21,105,067 |
28 Apr 2024 | USD | 0.001369392 | +0.000063 (+4.80%) | 19,491,499 |
27 Apr 2024 | USD | 0.001306662 | -0.000025 (-1.90%) | 19,727,853 |
26 Apr 2024 | USD | 0.001332023 | -0.000014 (-1.06%) | 19,262,003 |
25 Apr 2024 | USD | 0.001346245 | +0.000026 (+1.99%) | 19,714,421 |
24 Apr 2024 | USD | 0.001320005 | -0.000041 (-2.99%) | 20,767,550 |
23 Apr 2024 | USD | 0.001360623 | -0.000059 (-4.13%) | 19,133,824 |
22 Apr 2024 | USD | 0.001419261 | +0.000164 (+13.08%) | 19,706,484 |
21 Apr 2024 | USD | 0.001255114 | -0.00081 (-39.23%) | 17,052,425 |
20 Apr 2024 | USD | 0.002065306 | +0.000555 (+36.72%) | 15,971,244 |