| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Feb 2024 | USD | 0.0324 | -0.002 (-6.02%) | 1,181,758 |
| 11 Feb 2024 | USD | 0.0345 | +0.002 (+5.02%) | 1,111,244 |
| 10 Feb 2024 | USD | 0.0328 | -0.000864 (-2.56%) | 1,389,746 |
| 9 Feb 2024 | USD | 0.0337 | +0.004 (+13.82%) | 1,584,880 |
| 8 Feb 2024 | USD | 0.0296 | +0.002 (+8.08%) | 1,558,783 |
| 7 Feb 2024 | USD | 0.0274 | -0.000784 (-2.78%) | 1,301,493 |
| 6 Feb 2024 | USD | 0.0282 | -0.000619 (-2.15%) | 1,158,222 |
| 5 Feb 2024 | USD | 0.0288 | +0.003 (+12.15%) | 1,696,955 |
| 4 Feb 2024 | USD | 0.0257 | -0.002 (-6.21%) | 1,446,106 |
| 3 Feb 2024 | USD | 0.0274 | -0.002 (-8.00%) | 1,520,951 |
| 2 Feb 2024 | USD | 0.0298 | +0.005 (+19.06%) | 1,478,551 |
| 1 Feb 2024 | USD | 0.025 | -0.001 (-5.41%) | 1,716,010 |
| 31 Jan 2024 | USD | 0.0264 | -0.002 (-8.10%) | 1,642,476 |
| 30 Jan 2024 | USD | 0.0287 | -0.003 (-8.89%) | 1,844,063 |
| 29 Jan 2024 | USD | 0.0315 | +0.000054 (+0.17%) | 1,490,280 |
| 28 Jan 2024 | USD | 0.0315 | -0.003 (-9.83%) | 1,368,539 |
| 27 Jan 2024 | USD | 0.0349 | -0.000297 (-0.84%) | 2,477,463 |
| 26 Jan 2024 | USD | 0.0352 | +0.005 (+16.54%) | 1,897,652 |
| 25 Jan 2024 | USD | 0.0302 | +0.004 (+17.10%) | 3,959,019 |
| 24 Jan 2024 | USD | 0.0258 | -0.004 (-12.36%) | 2,009,099 |
| 23 Jan 2024 | USD | 0.0295 | +0.003 (+11.69%) | 2,290,940 |
| 22 Jan 2024 | USD | 0.0264 | -0.006 (-17.76%) | 2,193,723 |
| 21 Jan 2024 | USD | 0.0321 | +0.007 (+27.37%) | 2,700,139 |
| 20 Jan 2024 | USD | 0.0252 | +0.002 (+10.49%) | 2,023,139 |
| 19 Jan 2024 | USD | 0.0228 | +0.004 (+23.26%) | 2,328,865 |
| 18 Jan 2024 | USD | 0.0185 | -0.002 (-7.65%) | 2,085,084 |
| 17 Jan 2024 | USD | 0.02 | -0.003 (-12.43%) | 1,862,929 |
| 16 Jan 2024 | USD | 0.0229 | +0.000108 (+0.47%) | 1,628,958 |
| 15 Jan 2024 | USD | 0.0227 | -0.001 (-5.89%) | 1,673,283 |
| 14 Jan 2024 | USD | 0.0242 | -0.002 (-7.77%) | 1,578,105 |
