| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 741.6 | 748.235 | 740.4 | 747.8 | 747.8 | -1.8 (-0.24%) | 1,116,446 |
| 23 May 2024 | GBX | 741.6 | 753.8 | 739.4 | 749.6 | 749.6 | +8.2 (+1.11%) | 1,578,837 |
| 22 May 2024 | GBX | 726 | 744.4 | 720.8 | 741.4 | 741.4 | +14.8 (+2.04%) | 4,812,621 |
| 21 May 2024 | GBX | 724.6 | 728.6 | 720 | 726.6 | 726.6 | -1 (-0.14%) | 1,918,670 |
| 20 May 2024 | GBX | 729.4 | 732.4 | 725 | 727.6 | 727.6 | -2.4 (-0.33%) | 1,759,811 |
| 17 May 2024 | GBX | 734.2 | 738.6 | 715 | 730 | 730 | -25 (-3.31%) | 2,742,542 |
| 16 May 2024 | GBX | 756 | 760.2 | 752.4 | 755 | 755 | -0.8 (-0.11%) | 5,370,866 |
| 15 May 2024 | GBX | 757.4 | 764 | 751.8 | 755.8 | 755.8 | 0.0 (0.0%) | 1,728,855 |
| 14 May 2024 | GBX | 744 | 757.566 | 740.2 | 755.8 | 755.8 | +10.4 (+1.40%) | 1,346,543 |
| 13 May 2024 | GBX | 748.2 | 753 | 744.4 | 745.4 | 745.4 | -2.8 (-0.37%) | 1,109,148 |
| 10 May 2024 | GBX | 749.2 | 750.8 | 737.8 | 748.2 | 748.2 | 0.0 (0.0%) | 1,354,716 |
| 9 May 2024 | GBX | 742 | 751.4 | 742 | 748.2 | 748.2 | +4.8 (+0.65%) | 1,275,351 |
| 8 May 2024 | GBX | 735.8 | 748.8 | 733.8 | 743.4 | 743.4 | +7.6 (+1.03%) | 1,971,084 |
| 7 May 2024 | GBX | 731 | 737.8 | 730.6 | 735.8 | 735.8 | +12.8 (+1.77%) | 2,317,391 |
| 3 May 2024 | GBX | 719.4 | 731.4 | 718.2 | 723 | 723 | +7.4 (+1.03%) | 1,246,628 |
| 2 May 2024 | GBX | 701.4 | 715.6 | 701.4 | 715.6 | 715.6 | +13.4 (+1.91%) | 1,836,855 |
| 1 May 2024 | GBX | 694.4 | 702.2 | 692.8 | 702.2 | 702.2 | +3.8 (+0.54%) | 3,189,256 |
| 30 Apr 2024 | GBX | 696.6 | 705.6 | 696.6 | 698.4 | 698.4 | +1.8 (+0.26%) | 2,290,599 |
| 29 Apr 2024 | GBX | 697.4 | 702 | 692 | 696.6 | 696.6 | +1.2 (+0.17%) | 1,604,690 |
| 26 Apr 2024 | GBX | 693.4 | 698.2 | 684.4 | 695.4 | 695.4 | +6.8 (+0.99%) | 1,420,256 |
| 25 Apr 2024 | GBX | 690.2 | 692.8 | 683.8 | 688.6 | 688.6 | -4.6 (-0.66%) | 2,488,022 |
| 24 Apr 2024 | GBX | 695.8 | 698.2 | 691.6 | 693.2 | 693.2 | -1.8 (-0.26%) | 1,857,688 |
| 23 Apr 2024 | GBX | 684.8 | 695.2 | 684.6 | 695 | 695 | +15.2 (+2.24%) | 1,881,752 |
| 22 Apr 2024 | GBX | 674.8 | 685 | 674.25 | 679.8 | 679.8 | +11.2 (+1.68%) | 2,674,359 |
| 19 Apr 2024 | GBX | 673.4 | 676.8 | 666.965 | 668.6 | 668.6 | -8 (-1.18%) | 1,941,370 |
| 18 Apr 2024 | GBX | 677 | 678.8 | 672.4 | 676.6 | 676.6 | +1.6 (+0.24%) | 2,468,601 |
| 17 Apr 2024 | GBX | 671 | 679 | 670.2 | 675 | 675 | -1.2 (-0.18%) | 2,716,099 |
| 16 Apr 2024 | GBX | 677.8 | 679.2 | 666 | 676.2 | 676.2 | -17 (-2.45%) | 2,562,301 |
| 15 Apr 2024 | GBX | 688.8 | 701.4 | 684.6 | 693.2 | 693.2 | +5.8 (+0.84%) | 2,546,797 |
| 12 Apr 2024 | GBX | 702 | 704.2 | 685.4 | 687.4 | 687.4 | -4.4 (-0.64%) | 2,437,115 |
