| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 39.16 | 39.78 | 39.07 | 39.7 | 39.7 | +0.53 (+1.35%) | 22,166,306 |
| 23 May 2024 | USD | 39.77 | 39.84 | 38.94 | 39.17 | 39.17 | -0.59 (-1.48%) | 39,033,930 |
| 22 May 2024 | USD | 39.41 | 39.81 | 39.335 | 39.76 | 39.76 | +0.11 (+0.28%) | 42,837,578 |
| 21 May 2024 | USD | 38.77 | 39.75 | 38.77 | 39.65 | 39.65 | +0.83 (+2.14%) | 31,799,160 |
| 20 May 2024 | USD | 39.26 | 39.47 | 38.79 | 38.82 | 38.82 | -0.47 (-1.20%) | 28,369,830 |
| 17 May 2024 | USD | 39.45 | 39.49 | 39.16 | 39.29 | 39.29 | +0.07 (+0.18%) | 25,537,350 |
| 16 May 2024 | USD | 38.92 | 39.36 | 38.7082 | 39.22 | 39.22 | +0.31 (+0.80%) | 32,554,170 |
| 15 May 2024 | USD | 38.8 | 39.24 | 38.775 | 38.91 | 38.91 | +0.42 (+1.09%) | 34,084,391 |
| 14 May 2024 | USD | 38.4 | 38.79 | 38.37 | 38.49 | 38.49 | +0.28 (+0.73%) | 27,594,830 |
| 13 May 2024 | USD | 38.62 | 38.78 | 38.18 | 38.21 | 38.21 | -0.24 (-0.62%) | 24,060,650 |
| 10 May 2024 | USD | 38.48 | 38.78 | 38.325 | 38.45 | 38.45 | +0.17 (+0.44%) | 27,359,141 |
| 9 May 2024 | USD | 37.53 | 38.42 | 37.46 | 38.28 | 38.28 | +0.57 (+1.51%) | 26,855,359 |
| 8 May 2024 | USD | 37.7 | 37.82 | 37.515 | 37.71 | 37.71 | -0.13 (-0.34%) | 32,803,301 |
| 7 May 2024 | USD | 37.695 | 38.145 | 37.695 | 37.84 | 37.84 | +0.15 (+0.40%) | 29,119,480 |
| 6 May 2024 | USD | 37.66 | 37.79 | 37.36 | 37.69 | 37.69 | +0.44 (+1.18%) | 28,422,330 |
| 3 May 2024 | USD | 37.25 | 37.53 | 37.08 | 37.25 | 37.25 | +0.37 (+1.00%) | 34,082,660 |
| 2 May 2024 | USD | 37.37 | 37.49 | 36.65 | 36.88 | 36.88 | -0.07 (-0.19%) | 34,860,262 |
| 1 May 2024 | USD | 37.21 | 37.505 | 36.77 | 36.95 | 36.95 | -0.06 (-0.16%) | 32,277,500 |
| 30 Apr 2024 | USD | 37.345 | 37.67 | 36.981 | 37.01 | 37.01 | -0.54 (-1.44%) | 30,283,850 |
| 29 Apr 2024 | USD | 37.84 | 38.06 | 37.45 | 37.55 | 37.55 | -0.28 (-0.74%) | 26,563,910 |
| 26 Apr 2024 | USD | 37.93 | 38.31 | 37.78 | 37.83 | 37.83 | -0.08 (-0.21%) | 28,668,680 |
| 25 Apr 2024 | USD | 37.93 | 38.27 | 37.375 | 37.91 | 37.91 | -0.41 (-1.07%) | 41,115,961 |
| 24 Apr 2024 | USD | 38.02 | 38.495 | 38 | 38.32 | 38.32 | -0.05 (-0.13%) | 28,670,551 |
| 23 Apr 2024 | USD | 37.94 | 38.42 | 37.83 | 38.37 | 38.37 | +0.64 (+1.70%) | 39,180,328 |
| 22 Apr 2024 | USD | 37 | 37.91 | 36.87 | 37.73 | 37.73 | +0.76 (+2.06%) | 43,867,078 |
| 19 Apr 2024 | USD | 36.1 | 37.12 | 36.06 | 36.97 | 36.97 | +1.2 (+3.35%) | 56,273,680 |
| 18 Apr 2024 | USD | 35.54 | 35.99 | 35.18 | 35.77 | 35.77 | +0.54 (+1.53%) | 44,506,199 |
| 17 Apr 2024 | USD | 34.89 | 35.75 | 34.75 | 35.23 | 35.23 | +0.55 (+1.59%) | 65,951,383 |
| 16 Apr 2024 | USD | 36.095 | 36.17 | 34.15 | 34.68 | 34.68 | -1.27 (-3.53%) | 95,566,086 |
| 15 Apr 2024 | USD | 36.33 | 36.76 | 35.755 | 35.95 | 35.95 | +0.16 (+0.45%) | 44,391,992 |
