| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2024 | USD | 11.0122 | -0.167 (-1.49%) | 391,630 |
| 2 Jan 2024 | USD | 11.1791 | -0.063 (-0.56%) | 302,957 |
| 1 Jan 2024 | USD | 11.2417 | -0.769 (-6.40%) | 207,474 |
| 31 Dec 2023 | USD | 12.0106 | -0.871 (-6.76%) | 179,662 |
| 30 Dec 2023 | USD | 12.8813 | +1.135 (+9.66%) | 202,769 |
| 29 Dec 2023 | USD | 11.7462 | +0.998 (+9.28%) | 221,672 |
| 28 Dec 2023 | USD | 10.7484 | -0.699 (-6.11%) | 231,050 |
| 27 Dec 2023 | USD | 11.4476 | +0.269 (+2.40%) | 325,616 |
| 26 Dec 2023 | USD | 11.1789 | +0.588 (+5.56%) | 221,802 |
| 25 Dec 2023 | USD | 10.5906 | -1.036 (-8.91%) | 274,987 |
| 24 Dec 2023 | USD | 11.6262 | -0.766 (-6.18%) | 210,728 |
| 23 Dec 2023 | USD | 12.3922 | +0.28 (+2.31%) | 197,655 |
| 22 Dec 2023 | USD | 12.1124 | +0.29 (+2.45%) | 226,100 |
| 21 Dec 2023 | USD | 11.8222 | -0.751 (-5.97%) | 222,977 |
| 20 Dec 2023 | USD | 12.5734 | +1.387 (+12.40%) | 181,712 |
| 19 Dec 2023 | USD | 11.1862 | -0.422 (-3.63%) | 43,465 |
| 18 Dec 2023 | USD | 11.6079 | -1.657 (-12.49%) | 209,351 |
| 17 Dec 2023 | USD | 13.2649 | +1.409 (+11.88%) | 198,417 |
| 16 Dec 2023 | USD | 11.8562 | -1.104 (-8.52%) | 247,209 |
| 15 Dec 2023 | USD | 12.9606 | -1.038 (-7.42%) | 229,029 |
| 14 Dec 2023 | USD | 13.9987 | -1.071 (-7.11%) | 198,879 |
| 13 Dec 2023 | USD | 15.0695 | +1.258 (+9.11%) | 215,996 |
| 12 Dec 2023 | USD | 13.8112 | -0.34 (-2.40%) | 226,593 |
| 11 Dec 2023 | USD | 14.1514 | -1.729 (-10.89%) | 223,239 |
| 10 Dec 2023 | USD | 15.8802 | -0.654 (-3.95%) | 166,812 |
| 9 Dec 2023 | USD | 16.5338 | -0.874 (-5.02%) | 156,706 |
| 8 Dec 2023 | USD | 17.4076 | +1.264 (+7.83%) | 152,732 |
| 7 Dec 2023 | USD | 16.1439 | -0.095 (-0.58%) | 153,550 |
| 6 Dec 2023 | USD | 16.2386 | -0.918 (-5.35%) | 157,834 |
| 5 Dec 2023 | USD | 17.1566 | -0.199 (-1.15%) | 70,282 |
