| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 31.67 | 32.53 | 31.6087 | 32.37 | 32.37 | +0.83 (+2.63%) | 555,811 |
| 23 May 2024 | USD | 32.32 | 32.32 | 31.39 | 31.54 | 31.54 | -0.63 (-1.96%) | 839,328 |
| 22 May 2024 | USD | 31.64 | 32.53 | 31.4 | 32.17 | 32.17 | +0.5 (+1.58%) | 932,374 |
| 21 May 2024 | USD | 31.1 | 31.81 | 30.94 | 31.67 | 31.67 | +0.54 (+1.73%) | 682,432 |
| 20 May 2024 | USD | 30.85 | 31.4 | 30.5209 | 31.13 | 31.13 | +0.21 (+0.68%) | 627,954 |
| 17 May 2024 | USD | 31.37 | 31.45 | 30.85 | 30.92 | 30.92 | -0.49 (-1.56%) | 712,110 |
| 16 May 2024 | USD | 31.79 | 31.87 | 31.31 | 31.41 | 31.41 | -0.39 (-1.23%) | 642,875 |
| 15 May 2024 | USD | 31.41 | 31.85 | 31.1 | 31.8 | 31.8 | +0.91 (+2.95%) | 928,313 |
| 14 May 2024 | USD | 31.67 | 31.77 | 30.67 | 30.89 | 30.89 | -0.47 (-1.50%) | 1,161,935 |
| 13 May 2024 | USD | 31.45 | 31.95 | 31.2 | 31.36 | 31.36 | -0.03 (-0.10%) | 1,249,554 |
| 10 May 2024 | USD | 30.92 | 31.49 | 30.7 | 31.39 | 31.39 | +0.64 (+2.08%) | 1,634,460 |
| 9 May 2024 | USD | 30.05 | 31.02 | 29.87 | 30.75 | 30.75 | +0.76 (+2.53%) | 1,039,435 |
| 8 May 2024 | USD | 29.41 | 30.01 | 29.2 | 29.99 | 29.99 | +0.36 (+1.21%) | 1,255,434 |
| 7 May 2024 | USD | 29.73 | 29.93 | 29.32 | 29.63 | 29.63 | +0.01 (+0.03%) | 1,569,496 |
| 6 May 2024 | USD | 28.47 | 29.63 | 28.4 | 29.62 | 29.62 | +1.25 (+4.41%) | 1,781,141 |
| 3 May 2024 | USD | 27.4 | 28.77 | 27.11 | 28.37 | 28.37 | +1.34 (+4.96%) | 2,324,668 |
| 2 May 2024 | USD | 26.12 | 27.1 | 26.04 | 27.03 | 27.03 | +1.32 (+5.13%) | 1,938,289 |
| 1 May 2024 | USD | 23.64 | 26.14 | 23.25 | 25.71 | 25.71 | +2.47 (+10.63%) | 2,239,055 |
| 30 Apr 2024 | USD | 23.33 | 23.42 | 23.01 | 23.24 | 23.24 | -0.4 (-1.69%) | 850,512 |
| 29 Apr 2024 | USD | 23.51 | 23.79 | 23.401 | 23.64 | 23.64 | +0.33 (+1.42%) | 811,688 |
| 26 Apr 2024 | USD | 23.46 | 23.5481 | 23.125 | 23.31 | 23.31 | +0.02 (+0.09%) | 939,665 |
| 25 Apr 2024 | USD | 23.75 | 23.75 | 22.85 | 23.29 | 23.29 | -0.21 (-0.89%) | 1,666,391 |
| 24 Apr 2024 | USD | 23.43 | 23.84 | 23.32 | 23.5 | 23.5 | -0.02 (-0.09%) | 872,593 |
| 23 Apr 2024 | USD | 22.75 | 23.73 | 22.75 | 23.52 | 23.52 | +0.63 (+2.75%) | 1,056,042 |
| 22 Apr 2024 | USD | 22.38 | 22.92 | 22.26 | 22.89 | 22.89 | +0.55 (+2.46%) | 767,442 |
| 19 Apr 2024 | USD | 22.15 | 22.41 | 22.11 | 22.34 | 22.34 | +0.18 (+0.81%) | 1,068,892 |
| 18 Apr 2024 | USD | 21.83 | 22.2482 | 21.75 | 22.16 | 22.16 | +0.34 (+1.56%) | 997,424 |
| 17 Apr 2024 | USD | 21.61 | 21.93 | 21.4603 | 21.82 | 21.82 | +0.25 (+1.16%) | 1,107,451 |
| 16 Apr 2024 | USD | 21.85 | 22.01 | 21.35 | 21.57 | 21.57 | -0.45 (-2.04%) | 1,634,724 |
| 15 Apr 2024 | USD | 22.33 | 22.58 | 21.95 | 22.02 | 22.02 | -0.35 (-1.56%) | 1,259,468 |
