Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	GBX	3,945	4,100	3,916.822	4,015	4,015	+50 (+1.26%)	88,823
23 May 2024	GBX	4,015	4,055	3,965	3,965	3,965	-65 (-1.61%)	165,659
22 May 2024	GBX	4,185	4,215	4,030	4,030	4,030	-155 (-3.70%)	207,905
21 May 2024	GBX	4,200	4,305.539	4,165	4,185	4,185	-20 (-0.48%)	83,464
20 May 2024	GBX	4,155	4,260	4,140.28	4,205	4,205	+65 (+1.57%)	87,139
17 May 2024	GBX	4,270	4,375	4,110	4,140	4,140	-45 (-1.08%)	241,025
16 May 2024	GBX	4,140	4,215	3,955	4,185	4,185	+80 (+1.95%)	237,299
15 May 2024	GBX	4,700	4,715	3,820	4,105	4,105	-615 (-13.03%)	502,406
14 May 2024	GBX	5,000	5,020	4,720	4,720	4,720	-250 (-5.03%)	116,625
13 May 2024	GBX	4,940	5,050	4,885	4,970	4,970	+30 (+0.61%)	285,005
10 May 2024	GBX	4,890	5,020	4,740	4,940	4,940	+90 (+1.86%)	58,079
9 May 2024	GBX	4,760	4,870	4,670	4,850	4,850	+115 (+2.43%)	134,498
8 May 2024	GBX	4,805	4,805	4,690	4,735	4,735	+55 (+1.18%)	226,374
7 May 2024	GBX	4,750	4,780	4,640	4,680	4,680	-45 (-0.95%)	94,118
3 May 2024	GBX	5,110	5,140	4,505	4,725	4,725	-365 (-7.17%)	271,058
2 May 2024	GBX	5,410	5,440	5,069.087	5,090	5,090	-330 (-6.09%)	102,950
1 May 2024	GBX	5,360	5,449.91	5,356.976	5,420	5,420	+40 (+0.74%)	38,245
30 Apr 2024	GBX	5,250	5,510	5,250	5,380	5,380	0.0 (0.0%)	74,742
29 Apr 2024	GBX	5,400	5,430	5,280	5,380	5,380	+20 (+0.37%)	111,554
26 Apr 2024	GBX	5,320	5,400	5,250	5,360	5,360	+70 (+1.32%)	209,539
25 Apr 2024	GBX	5,170	5,310	5,150	5,290	5,290	+90 (+1.73%)	50,275
24 Apr 2024	GBX	5,190	5,320	5,130	5,200	5,200	+40 (+0.78%)	93,710
23 Apr 2024	GBX	4,830	5,170	4,830	5,160	5,160	+265 (+5.41%)	77,719
22 Apr 2024	GBX	4,870	4,930	4,816.686	4,895	4,895	+60 (+1.24%)	93,766
19 Apr 2024	GBX	4,770	4,915	4,770	4,835	4,835	-65 (-1.33%)	64,734
18 Apr 2024	GBX	4,750	4,900.98	4,750	4,900	4,900	+60 (+1.24%)	49,657
17 Apr 2024	GBX	4,850	4,899.865	4,790	4,840	4,840	-10 (-0.21%)	47,791
16 Apr 2024	GBX	4,865	4,935	4,805	4,850	4,850	-115 (-2.32%)	72,397
15 Apr 2024	GBX	4,940	5,040	4,920	4,965	4,965	+15 (+0.30%)	48,895
12 Apr 2024	GBX	5,020	5,020	4,925	4,950	4,950	+30 (+0.61%)	64,175

First
1
2
3
4
5
Last

Unicorn Response |