| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 29.42 | 30.15 | 29.42 | 30.1 | 30.1 | +0.66 (+2.24%) | 339,920 |
| 23 May 2024 | USD | 29.87 | 30.42 | 29.27 | 29.44 | 29.44 | -0.51 (-1.70%) | 917,521 |
| 22 May 2024 | USD | 30 | 30.72 | 29.88 | 29.95 | 29.95 | -0.3 (-0.99%) | 357,876 |
| 21 May 2024 | USD | 30.57 | 30.64 | 29.99 | 30.25 | 30.25 | -0.39 (-1.27%) | 293,384 |
| 20 May 2024 | USD | 30.39 | 31.03 | 30.39 | 30.64 | 30.64 | -0.01 (-0.03%) | 218,702 |
| 17 May 2024 | USD | 30.38 | 30.77 | 30.15 | 30.65 | 30.65 | +0.17 (+0.56%) | 309,342 |
| 16 May 2024 | USD | 30.44 | 30.57 | 30.22 | 30.48 | 30.48 | +0.04 (+0.13%) | 362,432 |
| 15 May 2024 | USD | 30.19 | 30.505 | 29.91 | 30.44 | 30.44 | +0.49 (+1.64%) | 547,033 |
| 14 May 2024 | USD | 30.57 | 30.805 | 29.75 | 29.95 | 29.95 | -0.57 (-1.87%) | 420,001 |
| 13 May 2024 | USD | 30.73 | 30.95 | 30.2215 | 30.52 | 30.52 | -0.23 (-0.75%) | 277,205 |
| 10 May 2024 | USD | 30.7 | 30.96 | 30.28 | 30.75 | 30.75 | +0.07 (+0.23%) | 496,691 |
| 9 May 2024 | USD | 30.25 | 30.84 | 30.13 | 30.68 | 30.68 | +0.31 (+1.02%) | 383,180 |
| 8 May 2024 | USD | 29.8 | 30.46 | 29.62 | 30.37 | 30.37 | +0.42 (+1.40%) | 358,573 |
| 7 May 2024 | USD | 30.21 | 30.34 | 29.69 | 29.95 | 29.95 | -0.26 (-0.86%) | 462,585 |
| 6 May 2024 | USD | 29.51 | 30.24 | 29.36 | 30.21 | 30.21 | +0.93 (+3.18%) | 560,029 |
| 3 May 2024 | USD | 28.8 | 29.29 | 28.69 | 29.28 | 29.28 | +0.84 (+2.95%) | 472,990 |
| 2 May 2024 | USD | 28.07 | 28.52 | 27.61 | 28.44 | 28.44 | +0.91 (+3.31%) | 476,407 |
| 1 May 2024 | USD | 26.9 | 28.035 | 26.2 | 27.53 | 27.53 | +0.66 (+2.46%) | 917,255 |
| 30 Apr 2024 | USD | 26.8 | 27.06 | 26.605 | 26.87 | 26.87 | -0.21 (-0.78%) | 315,921 |
| 29 Apr 2024 | USD | 27.12 | 27.4508 | 26.86 | 27.08 | 27.08 | -0.06 (-0.22%) | 369,981 |
| 26 Apr 2024 | USD | 27.42 | 27.62 | 27.13 | 27.14 | 27.14 | -0.22 (-0.80%) | 240,627 |
| 25 Apr 2024 | USD | 27.29 | 27.65 | 27.01 | 27.36 | 27.36 | -0.37 (-1.33%) | 518,829 |
| 24 Apr 2024 | USD | 27.53 | 28.0899 | 27.38 | 27.73 | 27.73 | -0.13 (-0.47%) | 516,300 |
| 23 Apr 2024 | USD | 27.9 | 28.38 | 27.555 | 27.86 | 27.86 | +0.1 (+0.36%) | 399,386 |
| 22 Apr 2024 | USD | 27.19 | 27.85 | 26.78 | 27.76 | 27.76 | +0.6 (+2.21%) | 474,999 |
| 19 Apr 2024 | USD | 26.39 | 27.19 | 26.39 | 27.16 | 27.16 | +0.88 (+3.35%) | 486,941 |
| 18 Apr 2024 | USD | 25.68 | 26.35 | 25.45 | 26.28 | 26.28 | +0.72 (+2.82%) | 456,442 |
| 17 Apr 2024 | USD | 25.25 | 25.81 | 24.9 | 25.56 | 25.56 | +0.51 (+2.04%) | 548,798 |
| 16 Apr 2024 | USD | 25.24 | 25.45 | 24.8401 | 25.05 | 25.05 | -0.34 (-1.34%) | 714,688 |
| 15 Apr 2024 | USD | 26.01 | 26.4225 | 25.23 | 25.39 | 25.39 | -0.45 (-1.74%) | 823,308 |
