| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 44.48 | 44.6 | 44.48 | 44.5152 | 44.5152 | +0.003 (+0.01%) | 4,246 |
| 6 Jun 2024 | USD | 44.5332 | 44.56 | 44.48 | 44.5126 | 44.5126 | -0.005 (-0.01%) | 3,990 |
| 5 Jun 2024 | USD | 44.33 | 44.52 | 44.265 | 44.5176 | 44.5176 | +0.269 (+0.61%) | 10,201 |
| 4 Jun 2024 | USD | 44.1299 | 44.265 | 44.1299 | 44.2488 | 44.2488 | +0.061 (+0.14%) | 4,840 |
| 3 Jun 2024 | USD | 44.2 | 44.2 | 43.96 | 44.1882 | 44.1882 | +0.022 (+0.05%) | 13,131 |
| 31 May 2024 | USD | 44 | 44.166 | 43.79 | 44.166 | 44.166 | +0.207 (+0.47%) | 18,400 |
| 30 May 2024 | USD | 44.06 | 44.11 | 43.95 | 43.959 | 43.959 | -0.146 (-0.33%) | 11,600 |
| 29 May 2024 | USD | 44.12 | 44.16 | 44.1 | 44.105 | 44.105 | -0.158 (-0.36%) | 8,800 |
| 28 May 2024 | USD | 44.3 | 44.3 | 44.185 | 44.263 | 44.263 | -0.004 (-0.01%) | 6,800 |
| 24 May 2024 | USD | 44.33 | 44.33 | 44.16 | 44.267 | 44.267 | +0.203 (+0.46%) | 32,100 |
| 23 May 2024 | USD | 44.27 | 44.35 | 44.01 | 44.064 | 44.064 | -0.146 (-0.33%) | 14,900 |
| 22 May 2024 | USD | 44.285 | 44.318 | 44.15 | 44.21 | 44.21 | -0.096 (-0.22%) | 5,900 |
| 21 May 2024 | USD | 44.18 | 44.306 | 44.18 | 44.306 | 44.306 | +0.066 (+0.15%) | 12,600 |
| 20 May 2024 | USD | 44.27 | 44.29 | 44.181 | 44.24 | 44.24 | +0.08 (+0.18%) | 6,800 |
| 17 May 2024 | USD | 44.12 | 44.19 | 44.095 | 44.16 | 44.16 | +0.031 (+0.07%) | 18,400 |
| 16 May 2024 | USD | 44.17 | 44.22 | 44.1 | 44.129 | 44.129 | -0.036 (-0.08%) | 3,200 |
| 15 May 2024 | USD | 43.98 | 44.165 | 43.98 | 44.165 | 44.165 | +0.297 (+0.68%) | 27,900 |
| 14 May 2024 | USD | 43.63 | 43.87 | 43.63 | 43.868 | 43.868 | +0.156 (+0.36%) | 12,900 |
| 13 May 2024 | USD | 43.68 | 43.75 | 43.65 | 43.712 | 43.712 | -0.021 (-0.05%) | 32,500 |
| 10 May 2024 | USD | 43.7646 | 43.79 | 43.6405 | 43.7325 | 43.7325 | +0.081 (+0.18%) | 7,891 |
| 9 May 2024 | USD | 43.46 | 43.66 | 43.46 | 43.652 | 43.652 | +0.124 (+0.28%) | 5,000 |
| 8 May 2024 | USD | 43.35 | 43.53 | 43.35 | 43.528 | 43.528 | +0.012 (+0.03%) | 5,700 |
| 7 May 2024 | USD | 43.48 | 43.53 | 43.48 | 43.516 | 43.516 | +0.088 (+0.20%) | 4,900 |
| 6 May 2024 | USD | 43.32 | 43.45 | 43.28 | 43.428 | 43.428 | +0.278 (+0.64%) | 7,900 |
| 3 May 2024 | USD | 43.25 | 43.25 | 43.08 | 43.15 | 43.15 | +0.35 (+0.82%) | 13,100 |
| 2 May 2024 | USD | 42.72 | 42.84 | 42.55 | 42.8 | 42.8 | +0.2 (+0.47%) | 7,000 |
| 1 May 2024 | USD | 42.6 | 42.89 | 42.55 | 42.6 | 42.6 | -0.12 (-0.28%) | 10,635 |
| 30 Apr 2024 | USD | 43.0999 | 43.0999 | 42.72 | 42.72 | 42.72 | -0.34 (-0.79%) | 7,429 |
| 29 Apr 2024 | USD | 43.03 | 43.095 | 42.99 | 43.06 | 43.06 | +0.09 (+0.21%) | 6,256 |
| 26 Apr 2024 | USD | 42.96 | 43.07 | 42.96 | 42.97 | 42.97 | +0.29 (+0.68%) | 10,600 |
