Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 3.15 | 3.19 | 3.07 | 3.19 | 3.19 | +0.07 (+2.24%) | 2,932,325 |
23 May 2024 | USD | 3.31 | 3.32 | 3.08 | 3.12 | 3.12 | -0.15 (-4.59%) | 3,944,974 |
22 May 2024 | USD | 3.07 | 3.4 | 3.07 | 3.27 | 3.27 | +0.18 (+5.83%) | 6,748,963 |
21 May 2024 | USD | 3.1 | 3.165 | 3.02 | 3.09 | 3.09 | -0.03 (-0.96%) | 4,139,909 |
20 May 2024 | USD | 3.26 | 3.38 | 3.092 | 3.12 | 3.12 | -0.17 (-5.17%) | 5,880,902 |
17 May 2024 | USD | 3.348 | 3.36 | 3.205 | 3.29 | 3.29 | -0.04 (-1.20%) | 6,929,977 |
16 May 2024 | USD | 3.36 | 3.49 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 5,916,794 |
15 May 2024 | USD | 3.39 | 3.48 | 3.2 | 3.31 | 3.31 | +0.03 (+0.91%) | 6,449,461 |
14 May 2024 | USD | 3.26 | 3.52 | 3.26 | 3.28 | 3.28 | +0.18 (+5.81%) | 14,531,400 |
13 May 2024 | USD | 2.83 | 3.18 | 2.83 | 3.1 | 3.1 | +0.28 (+9.93%) | 10,550,520 |
10 May 2024 | USD | 2.93 | 3.06 | 2.77 | 2.82 | 2.82 | -0.02 (-0.70%) | 8,111,482 |
9 May 2024 | USD | 2.9 | 2.9589 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 5,197,061 |
8 May 2024 | USD | 2.83 | 2.905 | 2.745 | 2.9 | 2.9 | -0.02 (-0.68%) | 3,364,432 |
7 May 2024 | USD | 3.15 | 3.1798 | 2.9141 | 2.92 | 2.92 | -0.29 (-9.03%) | 6,145,577 |
6 May 2024 | USD | 3.07 | 3.24 | 3.07 | 3.21 | 3.21 | +0.17 (+5.59%) | 5,922,464 |
3 May 2024 | USD | 2.94 | 3.06 | 2.89 | 3.04 | 3.04 | +0.15 (+5.19%) | 6,234,402 |
2 May 2024 | USD | 2.78 | 2.89 | 2.65 | 2.89 | 2.89 | +0.29 (+11.15%) | 6,965,836 |
1 May 2024 | USD | 2.5 | 2.74 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 5,332,570 |
30 Apr 2024 | USD | 2.5 | 2.56 | 2.42 | 2.53 | 2.53 | +0.01 (+0.40%) | 3,958,718 |
29 Apr 2024 | USD | 2.44 | 2.54 | 2.4309 | 2.52 | 2.52 | +0.1 (+4.13%) | 3,002,054 |
26 Apr 2024 | USD | 2.34 | 2.46 | 2.32 | 2.42 | 2.42 | +0.11 (+4.76%) | 3,464,975 |
25 Apr 2024 | USD | 2.3 | 2.32 | 2.23 | 2.31 | 2.31 | -0.02 (-0.86%) | 2,631,663 |
24 Apr 2024 | USD | 2.42 | 2.4399 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 3,048,334 |
23 Apr 2024 | USD | 2.3 | 2.46 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,334,979 |
22 Apr 2024 | USD | 2.32 | 2.33 | 2.18 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,509,289 |
19 Apr 2024 | USD | 2.35 | 2.38 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 2,691,766 |
18 Apr 2024 | USD | 2.4 | 2.49 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 2,768,703 |
17 Apr 2024 | USD | 2.41 | 2.465 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,861,754 |
16 Apr 2024 | USD | 2.33 | 2.4 | 2.24 | 2.37 | 2.37 | +0.08 (+3.49%) | 3,553,434 |
15 Apr 2024 | USD | 2.49 | 2.49 | 2.27 | 2.29 | 2.29 | -0.19 (-7.66%) | 5,295,908 |