Darco Water Tech Recent Share Price (SGX:BLR)

5 Followers SGX:BLR - Darco Water Technologies Ltd Darco Water Tech
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	1,900
11 Jun 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
10 Jun 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
7 Jun 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
6 Jun 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
5 Jun 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
4 Jun 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
3 Jun 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
31 May 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
30 May 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	3,300
29 May 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
28 May 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
27 May 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
24 May 2024	SGD	0.1	0.1	0.1	0.1	0.1	+0.01 (+11.11%)	60,000
23 May 2024	SGD	0.09	0.09	0.09	0.09	0.09	+0.006 (+7.14%)	2,200
21 May 2024	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
20 May 2024	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
17 May 2024	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
16 May 2024	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
15 May 2024	SGD	0.084	0.084	0.084	0.084	0.084	-0.006 (-6.67%)	500
14 May 2024	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
13 May 2024	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
10 May 2024	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
9 May 2024	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
8 May 2024	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
7 May 2024	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	1,500
6 May 2024	SGD	0.09	0.09	0.09	0.09	0.09	-0.01 (-10%)	900
3 May 2024	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	3,000
2 May 2024	SGD	0.1	0.1	0.1	0.1	0.1	+0.01 (+11.11%)	14,500
30 Apr 2024	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	7,400