| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 42.45 | 42.6 | 42.45 | 42.4842 | 42.4842 | -0.01 (-0.02%) | 42,090 |
| 6 Jun 2024 | USD | 42.48 | 42.52 | 42.39 | 42.4943 | 42.4943 | +0.014 (+0.03%) | 8,785 |
| 5 Jun 2024 | USD | 42.23 | 42.48 | 42.19 | 42.48 | 42.48 | +0.306 (+0.73%) | 6,767 |
| 4 Jun 2024 | USD | 42.0413 | 42.1737 | 41.98 | 42.1737 | 42.1737 | +0.077 (+0.18%) | 1,892 |
| 3 Jun 2024 | USD | 42.2 | 42.2 | 41.8513 | 42.0963 | 42.0963 | +0.056 (+0.13%) | 14,633 |
| 31 May 2024 | USD | 41.905 | 42.04 | 41.71 | 42.04 | 42.04 | +0.198 (+0.47%) | 5,700 |
| 30 May 2024 | USD | 41.872 | 41.94 | 41.78 | 41.842 | 41.842 | -0.165 (-0.39%) | 6,800 |
| 29 May 2024 | USD | 42.08 | 42.08 | 42.007 | 42.007 | 42.007 | -0.195 (-0.46%) | 8,200 |
| 28 May 2024 | USD | 42.14 | 42.23 | 42.131 | 42.202 | 42.202 | +0.002 (+0.0%) | 5,800 |
| 24 May 2024 | USD | 42.169 | 42.24 | 42.13 | 42.2 | 42.2 | +0.234 (+0.56%) | 21,800 |
| 23 May 2024 | USD | 42.21 | 42.27 | 41.92 | 41.966 | 41.966 | -0.206 (-0.49%) | 19,000 |
| 22 May 2024 | USD | 42.19 | 42.309 | 42.08 | 42.172 | 42.172 | -0.109 (-0.26%) | 8,000 |
| 21 May 2024 | USD | 42.16 | 42.281 | 42.16 | 42.281 | 42.281 | +0.103 (+0.24%) | 2,500 |
| 20 May 2024 | USD | 42.28 | 42.29 | 42.178 | 42.178 | 42.178 | +0.041 (+0.10%) | 8,800 |
| 17 May 2024 | USD | 42.15 | 42.155 | 42.095 | 42.137 | 42.137 | +0.007 (+0.02%) | 6,100 |
| 16 May 2024 | USD | 42.16 | 42.185 | 42.1 | 42.13 | 42.13 | +0.01 (+0.02%) | 5,900 |
| 15 May 2024 | USD | 41.84 | 42.14 | 41.84 | 42.12 | 42.12 | +0.291 (+0.70%) | 7,600 |
| 14 May 2024 | USD | 41.69 | 41.829 | 41.65 | 41.829 | 41.829 | +0.17 (+0.41%) | 6,200 |
| 13 May 2024 | USD | 41.65 | 41.67 | 41.6 | 41.659 | 41.659 | -0.02 (-0.05%) | 1,200 |
| 10 May 2024 | USD | 41.655 | 41.7 | 41.59 | 41.679 | 41.679 | +0.084 (+0.20%) | 6,900 |
| 9 May 2024 | USD | 41.569 | 41.595 | 41.5 | 41.595 | 41.595 | +0.125 (+0.30%) | 2,800 |
| 8 May 2024 | USD | 41.27 | 41.47 | 41.27 | 41.47 | 41.47 | +0.005 (+0.01%) | 4,100 |
| 7 May 2024 | USD | 41.5 | 41.515 | 41.425 | 41.465 | 41.465 | +0.067 (+0.16%) | 10,300 |
| 6 May 2024 | USD | 41.28 | 41.398 | 41.25 | 41.398 | 41.398 | +0.289 (+0.70%) | 10,900 |
| 3 May 2024 | USD | 41 | 41.17 | 40.965 | 41.109 | 41.109 | +0.359 (+0.88%) | 9,600 |
| 2 May 2024 | USD | 40.56 | 40.76 | 40.55 | 40.75 | 40.75 | +0.24 (+0.59%) | 9,700 |
| 1 May 2024 | USD | 40.49 | 40.86 | 40.46 | 40.51 | 40.51 | -0.11 (-0.27%) | 10,200 |
| 30 Apr 2024 | USD | 40.93 | 40.977 | 40.62 | 40.62 | 40.62 | -0.39 (-0.95%) | 43,700 |
| 29 Apr 2024 | USD | 41.01 | 41.04 | 40.906 | 41.01 | 41.01 | +0.089 (+0.22%) | 12,000 |
| 26 Apr 2024 | USD | 40.83 | 40.99 | 40.83 | 40.921 | 40.921 | +0.313 (+0.77%) | 17,200 |
