| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 411.28 | 415.88 | 409.85 | 413.72 | 413.72 | +2.64 (+0.64%) | 2,942,100 |
| 6 Jun 2024 | USD | 410.42 | 411.24 | 407.38 | 411.08 | 411.08 | +1.23 (+0.30%) | 3,438,900 |
| 5 Jun 2024 | USD | 410.1 | 410.28 | 405.77 | 409.85 | 409.85 | +0.32 (+0.08%) | 2,634,400 |
| 4 Jun 2024 | USD | 414.85 | 415.89 | 406.44 | 409.53 | 409.53 | -5.26 (-1.27%) | 4,154,800 |
| 3 Jun 2024 | USD | 414.89 | 416.72 | 408.78 | 414.79 | 414.79 | +0.39 (+0.09%) | 4,903,000 |
| 31 May 2024 | USD | 408.09 | 415.4 | 406.88 | 414.4 | 414.4 | +5.79 (+1.42%) | 5,190,000 |
| 30 May 2024 | USD | 403.77 | 409.04 | 402.77 | 408.61 | 408.61 | +4.52 (+1.12%) | 2,905,300 |
| 29 May 2024 | USD | 403 | 405.87 | 401.58 | 404.09 | 404.09 | +0.19 (+0.05%) | 3,426,800 |
| 28 May 2024 | USD | 408.24 | 408.24 | 401.87 | 403.9 | 403.9 | -3.51 (-0.86%) | 3,315,400 |
| 24 May 2024 | USD | 406.9 | 407.96 | 405.5 | 407.41 | 407.41 | +1.53 (+0.38%) | 2,067,700 |
| 23 May 2024 | USD | 413.25 | 413.25 | 404.87 | 405.88 | 405.88 | -8.11 (-1.96%) | 3,392,300 |
| 22 May 2024 | USD | 414.95 | 417.26 | 412.96 | 413.99 | 413.99 | -0.38 (-0.09%) | 2,664,400 |
| 21 May 2024 | USD | 413.59 | 415.7 | 412.56 | 414.37 | 414.37 | +1.37 (+0.33%) | 2,731,900 |
| 20 May 2024 | USD | 417.04 | 417.28 | 412.62 | 413 | 413 | -3.94 (-0.94%) | 3,287,900 |
| 17 May 2024 | USD | 413.98 | 417.33 | 413.7 | 416.94 | 416.94 | +3.82 (+0.92%) | 2,988,700 |
| 16 May 2024 | USD | 413.8 | 416.34 | 412.91 | 413.12 | 413.12 | +0.36 (+0.09%) | 3,549,700 |
| 15 May 2024 | USD | 410.51 | 413.4 | 410.1 | 412.76 | 412.76 | +2.52 (+0.61%) | 2,854,600 |
| 14 May 2024 | USD | 410.45 | 411.56 | 408.17 | 410.24 | 410.24 | -0.98 (-0.24%) | 2,672,400 |
| 13 May 2024 | USD | 414.06 | 414.3 | 410.19 | 411.22 | 411.22 | -0.83 (-0.20%) | 2,710,300 |
| 10 May 2024 | USD | 409.85 | 412.38 | 409.2 | 412.05 | 412.05 | +3.23 (+0.79%) | 3,084,500 |
| 9 May 2024 | USD | 406.25 | 408.87 | 405.46 | 408.82 | 408.82 | +2.45 (+0.60%) | 2,356,600 |
| 8 May 2024 | USD | 406.47 | 407.23 | 403.75 | 406.37 | 406.37 | +0.23 (+0.06%) | 2,398,100 |
| 7 May 2024 | USD | 406.93 | 407.26 | 403.61 | 406.14 | 406.14 | +1.22 (+0.30%) | 3,084,200 |
| 6 May 2024 | USD | 403.96 | 405.15 | 399.26 | 404.92 | 404.92 | +4.05 (+1.01%) | 3,918,900 |
| 3 May 2024 | USD | 404.5 | 404.5 | 399.21 | 400.87 | 400.87 | +0.27 (+0.07%) | 4,119,100 |
| 2 May 2024 | USD | 401 | 401.56 | 397.88 | 400.6 | 400.6 | +2.02 (+0.51%) | 2,672,200 |
| 1 May 2024 | USD | 396.61 | 402.32 | 396.35 | 398.58 | 398.58 | +1.85 (+0.47%) | 2,605,000 |
| 30 Apr 2024 | USD | 400.58 | 400.6 | 396.37 | 396.73 | 396.73 | -4.23 (-1.05%) | 3,070,500 |
| 29 Apr 2024 | USD | 402.66 | 404.87 | 400.08 | 400.96 | 400.96 | -1.14 (-0.28%) | 2,363,600 |
| 26 Apr 2024 | USD | 403.92 | 404.75 | 401.41 | 402.1 | 402.1 | -2.81 (-0.69%) | 3,023,100 |
