| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 34.53 | 34.75 | 34.04 | 34.1 | 34.1 | -0.16 (-0.47%) | 1,589,520 |
| 23 May 2024 | USD | 35.85 | 35.95 | 33.9 | 34.26 | 34.26 | -1.67 (-4.65%) | 2,658,628 |
| 22 May 2024 | USD | 36.32 | 36.99 | 35.76 | 35.93 | 35.93 | -0.36 (-0.99%) | 2,131,138 |
| 21 May 2024 | USD | 36.76 | 36.76 | 36.24 | 36.29 | 36.29 | -0.48 (-1.31%) | 1,585,751 |
| 20 May 2024 | USD | 36.92 | 37.26 | 36.18 | 36.77 | 36.77 | +0.07 (+0.19%) | 2,006,914 |
| 17 May 2024 | USD | 37.76 | 37.78 | 36.24 | 36.7 | 36.7 | -1.08 (-2.86%) | 3,405,996 |
| 16 May 2024 | USD | 38.25 | 38.41 | 37.21 | 37.78 | 37.78 | +0.19 (+0.51%) | 2,862,605 |
| 15 May 2024 | USD | 36.71 | 38.01 | 36.53 | 37.59 | 37.59 | +1.52 (+4.21%) | 4,476,301 |
| 14 May 2024 | USD | 35.45 | 36.32 | 35.04 | 36.07 | 36.07 | +0.89 (+2.53%) | 4,302,014 |
| 13 May 2024 | USD | 35 | 36.2 | 34.71 | 35.18 | 35.18 | -0.85 (-2.36%) | 5,979,595 |
| 10 May 2024 | USD | 34.32 | 36.25 | 34.12 | 36.03 | 36.03 | +3.23 (+9.85%) | 5,745,522 |
| 9 May 2024 | USD | 32.41 | 32.94 | 31.6 | 32.8 | 32.8 | +1.03 (+3.24%) | 3,660,840 |
| 8 May 2024 | USD | 31.15 | 32.88 | 30.14 | 31.77 | 31.77 | +3.35 (+11.79%) | 9,792,519 |
| 7 May 2024 | USD | 28.25 | 28.5 | 27.87 | 28.42 | 28.42 | +0.08 (+0.28%) | 3,576,092 |
| 6 May 2024 | USD | 27.5 | 28.36 | 27.48 | 28.34 | 28.34 | +1.05 (+3.85%) | 3,108,611 |
| 3 May 2024 | USD | 27.4 | 27.69 | 26.85 | 27.29 | 27.29 | +0.34 (+1.26%) | 1,901,157 |
| 2 May 2024 | USD | 27.34 | 27.66 | 26.91 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,401,686 |
| 1 May 2024 | USD | 27.52 | 27.85 | 26.9 | 27 | 27 | -1.16 (-4.12%) | 2,659,476 |
| 30 Apr 2024 | USD | 28.04 | 28.44 | 27.76 | 28.16 | 28.16 | -0.19 (-0.67%) | 1,514,226 |
| 29 Apr 2024 | USD | 28.7 | 28.8772 | 28.11 | 28.35 | 28.35 | -0.24 (-0.84%) | 1,922,015 |
| 26 Apr 2024 | USD | 28.8 | 28.96 | 28.44 | 28.59 | 28.59 | -0.3 (-1.04%) | 1,064,485 |
| 25 Apr 2024 | USD | 28.36 | 29.03 | 28.01 | 28.89 | 28.89 | +0.36 (+1.26%) | 1,444,727 |
| 24 Apr 2024 | USD | 28.75 | 28.94 | 28.195 | 28.53 | 28.53 | -0.28 (-0.97%) | 1,439,898 |
| 23 Apr 2024 | USD | 28.89 | 29.52 | 28.79 | 28.81 | 28.81 | +0.01 (+0.03%) | 1,889,525 |
| 22 Apr 2024 | USD | 29.96 | 30.05 | 28.52 | 28.8 | 28.8 | -1.17 (-3.90%) | 2,302,373 |
| 19 Apr 2024 | USD | 30.02 | 30.38 | 29.74 | 29.97 | 29.97 | -0.2 (-0.66%) | 1,694,784 |
| 18 Apr 2024 | USD | 30.66 | 31.2 | 30.13 | 30.17 | 30.17 | -0.43 (-1.41%) | 1,658,044 |
| 17 Apr 2024 | USD | 32.01 | 32.01 | 30.26 | 30.6 | 30.6 | -1.14 (-3.59%) | 3,341,184 |
| 16 Apr 2024 | USD | 31.62 | 31.925 | 31.16 | 31.74 | 31.74 | -0.11 (-0.35%) | 1,329,498 |
| 15 Apr 2024 | USD | 32.1 | 32.7 | 31.84 | 31.85 | 31.85 | -0.1 (-0.31%) | 1,218,248 |
