| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 22.76 | 22.7688 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 97,353 |
| 6 Jun 2024 | USD | 22.76 | 22.77 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 52,100 |
| 5 Jun 2024 | USD | 22.76 | 22.78 | 22.75 | 22.76 | 22.76 | 0.0 (0.0%) | 125,000 |
| 4 Jun 2024 | USD | 22.74 | 22.78 | 22.74 | 22.76 | 22.76 | +0.03 (+0.13%) | 555,400 |
| 3 Jun 2024 | USD | 22.67 | 22.76 | 22.67 | 22.73 | 22.73 | -0.02 (-0.09%) | 190,800 |
| 31 May 2024 | USD | 22.73 | 22.75 | 22.73 | 22.75 | 22.75 | +0.033 (+0.15%) | 61,300 |
| 30 May 2024 | USD | 22.71 | 22.73 | 22.7 | 22.717 | 22.717 | +0.007 (+0.03%) | 217,000 |
| 29 May 2024 | USD | 22.7 | 22.73 | 22.7 | 22.71 | 22.71 | 0.0 (0.0%) | 182,200 |
| 28 May 2024 | USD | 22.73 | 22.74 | 22.71 | 22.71 | 22.71 | -0.015 (-0.07%) | 113,300 |
| 24 May 2024 | USD | 22.73 | 22.74 | 22.715 | 22.725 | 22.725 | +0.02 (+0.09%) | 65,800 |
| 23 May 2024 | USD | 22.68 | 22.73 | 22.68 | 22.705 | 22.705 | +0.01 (+0.04%) | 233,300 |
| 22 May 2024 | USD | 22.71 | 22.71 | 22.695 | 22.695 | 22.695 | -0.015 (-0.07%) | 104,000 |
| 21 May 2024 | USD | 22.7 | 22.71 | 22.69 | 22.71 | 22.71 | +0.015 (+0.07%) | 60,500 |
| 20 May 2024 | USD | 22.68 | 22.7 | 22.68 | 22.695 | 22.695 | -0.11 (-0.48%) | 85,700 |
| 17 May 2024 | USD | 22.79 | 22.82 | 22.79 | 22.805 | 22.805 | +0.015 (+0.07%) | 148,600 |
| 16 May 2024 | USD | 22.79 | 22.81 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 68,500 |
| 15 May 2024 | USD | 22.79 | 22.81 | 22.78 | 22.79 | 22.79 | +0.015 (+0.07%) | 91,500 |
| 14 May 2024 | USD | 22.77 | 22.78 | 22.76 | 22.775 | 22.775 | +0.01 (+0.04%) | 120,000 |
| 13 May 2024 | USD | 22.76 | 22.779 | 22.76 | 22.765 | 22.765 | -0.005 (-0.02%) | 57,600 |
| 10 May 2024 | USD | 22.77 | 22.77 | 22.75 | 22.77 | 22.77 | +0.01 (+0.04%) | 69,300 |
| 9 May 2024 | USD | 22.76 | 22.77 | 22.757 | 22.76 | 22.76 | -0.01 (-0.04%) | 46,000 |
| 8 May 2024 | USD | 22.76 | 22.77 | 22.745 | 22.77 | 22.77 | +0.03 (+0.13%) | 109,300 |
| 7 May 2024 | USD | 22.75 | 22.76 | 22.73 | 22.74 | 22.74 | -0.015 (-0.07%) | 753,700 |
| 6 May 2024 | USD | 22.75 | 22.8 | 22.75 | 22.755 | 22.755 | +0.015 (+0.07%) | 71,400 |
| 3 May 2024 | USD | 22.75 | 22.77 | 22.74 | 22.74 | 22.74 | -0.005 (-0.02%) | 102,500 |
| 2 May 2024 | USD | 22.72 | 22.75 | 22.72 | 22.745 | 22.745 | +0.03 (+0.13%) | 46,400 |
| 1 May 2024 | USD | 22.7 | 22.72 | 22.69 | 22.715 | 22.715 | +0.01 (+0.04%) | 151,200 |
| 30 Apr 2024 | USD | 22.72 | 22.72 | 22.69 | 22.705 | 22.705 | -0.015 (-0.07%) | 124,200 |
| 29 Apr 2024 | USD | 22.72 | 22.74 | 22.71 | 22.72 | 22.72 | +0.015 (+0.07%) | 85,200 |
| 26 Apr 2024 | USD | 22.72 | 22.72 | 22.69 | 22.705 | 22.705 | +0.015 (+0.07%) | 125,800 |
