Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | SGD | 5.82 | 5.9 | 5.82 | 5.89 | 5.89 | -0.02 (-0.34%) | 2,727,700 |
23 May 2024 | SGD | 5.82 | 5.92 | 5.79 | 5.91 | 5.91 | +0.06 (+1.03%) | 3,382,200 |
21 May 2024 | SGD | 5.76 | 5.85 | 5.74 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,940,500 |
20 May 2024 | SGD | 5.78 | 5.81 | 5.75 | 5.8 | 5.8 | -0.01 (-0.17%) | 2,142,100 |
17 May 2024 | SGD | 5.83 | 5.83 | 5.76 | 5.81 | 5.81 | -0.09 (-1.53%) | 2,548,300 |
16 May 2024 | SGD | 5.81 | 5.9 | 5.78 | 5.9 | 5.9 | +0.1 (+1.72%) | 3,814,700 |
15 May 2024 | SGD | 5.84 | 5.85 | 5.63 | 5.8 | 5.8 | -0.13 (-2.19%) | 7,960,608 |
14 May 2024 | SGD | 5.95 | 5.99 | 5.88 | 5.93 | 5.93 | -0.03 (-0.50%) | 2,377,300 |
13 May 2024 | SGD | 5.95 | 5.96 | 5.92 | 5.96 | 5.96 | -0.02 (-0.33%) | 876,900 |
10 May 2024 | SGD | 5.97 | 6 | 5.94 | 5.98 | 5.98 | +0.05 (+0.84%) | 1,337,100 |
9 May 2024 | SGD | 5.92 | 5.97 | 5.86 | 5.93 | 5.93 | -0.02 (-0.34%) | 1,567,900 |
8 May 2024 | SGD | 5.93 | 5.98 | 5.92 | 5.95 | 5.95 | +0.02 (+0.34%) | 1,492,200 |
7 May 2024 | SGD | 6.01 | 6.02 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 1,534,200 |
6 May 2024 | SGD | 5.93 | 6.02 | 5.93 | 5.98 | 5.98 | +0.04 (+0.67%) | 1,582,800 |
3 May 2024 | SGD | 6.01 | 6.02 | 5.92 | 5.94 | 5.94 | -0.12 (-1.98%) | 1,357,900 |
2 May 2024 | SGD | 6.11 | 6.13 | 6.03 | 6.06 | 6.06 | -0.09 (-1.46%) | 2,814,300 |
30 Apr 2024 | SGD | 6.12 | 6.15 | 6.11 | 6.15 | 6.15 | +0.04 (+0.65%) | 2,805,300 |
29 Apr 2024 | SGD | 6.07 | 6.12 | 6.05 | 6.11 | 6.11 | +0.04 (+0.66%) | 2,697,900 |
26 Apr 2024 | SGD | 6.03 | 6.07 | 5.97 | 6.07 | 6.07 | +0.04 (+0.66%) | 1,841,000 |
25 Apr 2024 | SGD | 5.96 | 6.05 | 5.9 | 6.03 | 6.03 | +0.03 (+0.50%) | 3,079,800 |
24 Apr 2024 | SGD | 5.96 | 6.03 | 5.94 | 6 | 6 | +0.08 (+1.35%) | 3,454,000 |
23 Apr 2024 | SGD | 5.87 | 5.98 | 5.86 | 5.92 | 5.92 | +0.02 (+0.34%) | 3,137,700 |
22 Apr 2024 | SGD | 5.78 | 5.9 | 5.76 | 5.9 | 5.9 | +0.16 (+2.79%) | 3,304,100 |
19 Apr 2024 | SGD | 5.67 | 5.77 | 5.65 | 5.74 | 5.74 | +0.05 (+0.88%) | 3,004,200 |
18 Apr 2024 | SGD | 5.67 | 5.71 | 5.59 | 5.69 | 5.69 | +0.03 (+0.53%) | 3,344,000 |
17 Apr 2024 | SGD | 5.62 | 5.72 | 5.62 | 5.66 | 5.66 | +0.05 (+0.89%) | 2,986,500 |
16 Apr 2024 | SGD | 5.68 | 5.72 | 5.56 | 5.61 | 5.61 | -0.09 (-1.58%) | 4,566,000 |
15 Apr 2024 | SGD | 5.76 | 5.77 | 5.69 | 5.7 | 5.7 | -0.09 (-1.55%) | 2,807,500 |
12 Apr 2024 | SGD | 5.83 | 5.87 | 5.78 | 5.79 | 5.79 | -0.04 (-0.69%) | 2,583,400 |
11 Apr 2024 | SGD | 5.85 | 5.88 | 5.81 | 5.83 | 5.83 | -0.12 (-2.02%) | 3,352,500 |