Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SGD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 10,584,800 |
17 May 2024 | SGD | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 24,812,600 |
16 May 2024 | SGD | 1.97 | 2 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 34,845,200 |
15 May 2024 | SGD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 9,994,800 |
14 May 2024 | SGD | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 14,062,000 |
13 May 2024 | SGD | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 13,216,600 |
10 May 2024 | SGD | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 14,025,100 |
9 May 2024 | SGD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 18,943,100 |
8 May 2024 | SGD | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 23,683,400 |
7 May 2024 | SGD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 15,485,100 |
6 May 2024 | SGD | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 13,313,200 |
3 May 2024 | SGD | 1.96 | 1.97 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 18,448,500 |
2 May 2024 | SGD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 18,558,300 |
30 Apr 2024 | SGD | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 30,654,700 |
29 Apr 2024 | SGD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 19,247,900 |
26 Apr 2024 | SGD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 25,336,900 |
25 Apr 2024 | SGD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 15,919,200 |
24 Apr 2024 | SGD | 1.94 | 1.99 | 1.94 | 1.97 | 1.97 | +0.05 (+2.60%) | 37,725,000 |
23 Apr 2024 | SGD | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.05 (+2.67%) | 29,226,700 |
22 Apr 2024 | SGD | 1.88 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 22,823,100 |
19 Apr 2024 | SGD | 1.86 | 1.9 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 39,453,600 |
18 Apr 2024 | SGD | 1.86 | 1.88 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 38,980,100 |
17 Apr 2024 | SGD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 39,098,300 |
16 Apr 2024 | SGD | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 37,709,600 |
15 Apr 2024 | SGD | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 30,267,800 |
12 Apr 2024 | SGD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 20,994,100 |
11 Apr 2024 | SGD | 1.94 | 1.97 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 37,334,600 |
9 Apr 2024 | SGD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 15,364,300 |
8 Apr 2024 | SGD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 15,036,900 |
5 Apr 2024 | SGD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 9,506,800 |