| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,624,500 |
| 24 May 2024 | SGD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 15,270,700 |
| 23 May 2024 | SGD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 12,964,200 |
| 21 May 2024 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 4,798,200 |
| 20 May 2024 | SGD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 9,235,900 |
| 17 May 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 11,399,300 |
| 16 May 2024 | SGD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 8,839,300 |
| 15 May 2024 | SGD | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 25,649,500 |
| 14 May 2024 | SGD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,549,100 |
| 13 May 2024 | SGD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 7,611,400 |
| 10 May 2024 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 10,539,800 |
| 9 May 2024 | SGD | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 9,318,600 |
| 8 May 2024 | SGD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 9,806,000 |
| 7 May 2024 | SGD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,786,300 |
| 6 May 2024 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,490,100 |
| 3 May 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 7,636,600 |
| 2 May 2024 | SGD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 6,084,500 |
| 30 Apr 2024 | SGD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,575,600 |
| 29 Apr 2024 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 6,282,100 |
| 26 Apr 2024 | SGD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 8,444,400 |
| 25 Apr 2024 | SGD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 5,586,200 |
| 24 Apr 2024 | SGD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 8,231,545 |
| 23 Apr 2024 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,315,500 |
| 22 Apr 2024 | SGD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 4,130,700 |
| 19 Apr 2024 | SGD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 8,114,400 |
| 18 Apr 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,737,900 |
| 17 Apr 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,891,700 |
| 16 Apr 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 7,601,400 |
| 15 Apr 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 5,585,300 |
| 12 Apr 2024 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 3,180,000 |
