| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 33.25 | 34.66 | 32.87 | 34.44 | 34.44 | +1.24 (+3.73%) | 5,257,240 |
| 16 May 2024 | USD | 33.3 | 33.99 | 32.74 | 33.2 | 33.2 | +0.35 (+1.07%) | 4,903,363 |
| 15 May 2024 | USD | 34.61 | 35 | 31.9 | 32.85 | 32.85 | -1.45 (-4.23%) | 10,302,400 |
| 14 May 2024 | USD | 34.98 | 34.98 | 34.09 | 34.3 | 34.3 | -0.45 (-1.29%) | 3,608,228 |
| 13 May 2024 | USD | 34.38 | 35.025 | 33.47 | 34.75 | 34.75 | -0.19 (-0.54%) | 5,028,499 |
| 10 May 2024 | USD | 35.57 | 35.95 | 34.885 | 34.94 | 34.94 | -1.15 (-3.19%) | 5,706,643 |
| 9 May 2024 | USD | 37.75 | 38.87 | 35.32 | 36.09 | 36.09 | -1.39 (-3.71%) | 7,584,595 |
| 8 May 2024 | USD | 36.74 | 37.64 | 36.74 | 37.48 | 37.48 | -0.04 (-0.11%) | 6,682,633 |
| 7 May 2024 | USD | 37.44 | 37.99 | 36.72 | 37.52 | 37.52 | +0.99 (+2.71%) | 5,365,727 |
| 6 May 2024 | USD | 37 | 37.52 | 36.17 | 36.53 | 36.53 | -0.17 (-0.46%) | 5,354,135 |
| 3 May 2024 | USD | 35.94 | 36.81 | 35.51 | 36.7 | 36.7 | +1.09 (+3.06%) | 2,353,832 |
| 2 May 2024 | USD | 35.34 | 35.75 | 34.74 | 35.61 | 35.61 | +0.15 (+0.42%) | 2,460,821 |
| 1 May 2024 | USD | 34.5 | 36.35 | 34.34 | 35.46 | 35.46 | +1.33 (+3.90%) | 4,744,765 |
| 30 Apr 2024 | USD | 34.27 | 35.1 | 33.83 | 34.13 | 34.13 | -0.35 (-1.02%) | 4,833,930 |
| 29 Apr 2024 | USD | 35.23 | 35.33 | 34.12 | 34.48 | 34.48 | -0.21 (-0.61%) | 4,326,393 |
| 26 Apr 2024 | USD | 34.5 | 35.04 | 34.15 | 34.69 | 34.69 | +0.15 (+0.43%) | 2,137,276 |
| 25 Apr 2024 | USD | 33.43 | 34.71 | 33.4 | 34.54 | 34.54 | +0.26 (+0.76%) | 3,089,776 |
| 24 Apr 2024 | USD | 33.21 | 34.54 | 32.29 | 34.28 | 34.28 | +0.86 (+2.57%) | 4,135,866 |
| 23 Apr 2024 | USD | 34.41 | 34.715 | 32.77 | 33.42 | 33.42 | -2.67 (-7.40%) | 8,989,190 |
| 22 Apr 2024 | USD | 35.49 | 36.44 | 34.51 | 36.09 | 36.09 | +0.86 (+2.44%) | 3,065,356 |
| 19 Apr 2024 | USD | 36.4 | 36.67 | 34.36 | 35.23 | 35.23 | -1.17 (-3.21%) | 5,889,022 |
| 18 Apr 2024 | USD | 36.6 | 36.82 | 35.31 | 36.4 | 36.4 | +0.05 (+0.14%) | 4,294,433 |
| 17 Apr 2024 | USD | 37.01 | 37.2 | 35.77 | 36.35 | 36.35 | -0.6 (-1.62%) | 2,331,387 |
| 16 Apr 2024 | USD | 36.39 | 37 | 36.11 | 36.95 | 36.95 | -0.14 (-0.38%) | 3,293,751 |
| 15 Apr 2024 | USD | 37.77 | 38.14 | 36.64 | 37.09 | 37.09 | -0.72 (-1.90%) | 3,038,628 |
| 12 Apr 2024 | USD | 38.45 | 38.59 | 37.26 | 37.81 | 37.81 | -0.77 (-2.00%) | 4,408,260 |
| 11 Apr 2024 | USD | 38.9 | 39.56 | 38.26 | 38.58 | 38.58 | +0.11 (+0.29%) | 2,866,123 |
| 10 Apr 2024 | USD | 37.8 | 38.94 | 37.55 | 38.47 | 38.47 | -0.04 (-0.10%) | 1,823,521 |
| 9 Apr 2024 | USD | 38.28 | 38.82 | 37.9 | 38.51 | 38.51 | +0.07 (+0.18%) | 1,428,700 |
| 8 Apr 2024 | USD | 39.27 | 39.595 | 38.1 | 38.44 | 38.44 | -0.68 (-1.74%) | 1,948,043 |
