| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 14.81 | 15.14 | 14.8 | 15.13 | 15.13 | +0.35 (+2.37%) | 21,930,828 |
| 23 May 2024 | USD | 15.65 | 15.74 | 14.77 | 14.78 | 14.78 | -0.87 (-5.56%) | 33,957,699 |
| 22 May 2024 | USD | 16.14 | 16.19 | 15.585 | 15.65 | 15.65 | -0.55 (-3.40%) | 29,002,471 |
| 21 May 2024 | USD | 15.96 | 16.2 | 15.85 | 16.2 | 16.2 | +0.11 (+0.68%) | 29,685,619 |
| 20 May 2024 | USD | 15.39 | 16.24 | 15.31 | 16.09 | 16.09 | +1.09 (+7.27%) | 53,286,328 |
| 17 May 2024 | USD | 14.99 | 15.12 | 14.93 | 15 | 15 | +0.1 (+0.67%) | 22,775,910 |
| 16 May 2024 | USD | 14.94 | 15.08 | 14.82 | 14.9 | 14.9 | +0.04 (+0.27%) | 29,313,600 |
| 15 May 2024 | USD | 14.61 | 15.015 | 14.58 | 14.86 | 14.86 | +0.34 (+2.34%) | 35,205,340 |
| 14 May 2024 | USD | 14.68 | 14.76 | 14.4125 | 14.52 | 14.52 | -0.04 (-0.27%) | 24,220,000 |
| 13 May 2024 | USD | 14.46 | 14.69 | 14.45 | 14.56 | 14.56 | +0.13 (+0.90%) | 24,898,141 |
| 10 May 2024 | USD | 14.63 | 14.63 | 14.34 | 14.43 | 14.43 | -0.13 (-0.89%) | 16,374,040 |
| 9 May 2024 | USD | 14.31 | 14.7 | 14.27 | 14.56 | 14.56 | +0.26 (+1.82%) | 24,245,801 |
| 8 May 2024 | USD | 14.02 | 14.33 | 13.98 | 14.3 | 14.3 | +0.18 (+1.27%) | 23,651,391 |
| 7 May 2024 | USD | 14.53 | 14.59 | 14.115 | 14.12 | 14.12 | -0.48 (-3.29%) | 25,935,051 |
| 6 May 2024 | USD | 14.59 | 14.71 | 14.44 | 14.6 | 14.6 | +0.16 (+1.11%) | 29,357,230 |
| 3 May 2024 | USD | 14.76 | 14.87 | 14.37 | 14.44 | 14.44 | -0.02 (-0.14%) | 23,570,420 |
| 2 May 2024 | USD | 14.61 | 14.675 | 14.36 | 14.46 | 14.46 | -0.01 (-0.07%) | 19,596,381 |
| 1 May 2024 | USD | 14.63 | 14.8 | 14.205 | 14.47 | 14.47 | -0.35 (-2.36%) | 33,944,512 |
| 30 Apr 2024 | USD | 14.95 | 15.14 | 14.7701 | 14.82 | 14.82 | -0.31 (-2.05%) | 22,986,150 |
| 29 Apr 2024 | USD | 15.08 | 15.275 | 14.845 | 15.13 | 15.13 | +0.05 (+0.33%) | 19,629,750 |
| 26 Apr 2024 | USD | 15.18 | 15.225 | 14.91 | 15.08 | 15.08 | -0.1 (-0.66%) | 20,458,961 |
| 25 Apr 2024 | USD | 15.06 | 15.2 | 14.8 | 15.18 | 15.18 | +0.17 (+1.13%) | 29,288,020 |
| 24 Apr 2024 | USD | 14.83 | 15.045 | 14.77 | 15.01 | 15.01 | +0.22 (+1.49%) | 24,536,471 |
| 23 Apr 2024 | USD | 14.4 | 14.94 | 14.33 | 14.79 | 14.79 | +0.51 (+3.57%) | 25,455,350 |
| 22 Apr 2024 | USD | 14.35 | 14.41 | 14.07 | 14.28 | 14.28 | +0.16 (+1.13%) | 24,348,311 |
| 19 Apr 2024 | USD | 14.1 | 14.31 | 14.05 | 14.12 | 14.12 | -0.06 (-0.42%) | 29,493,400 |
| 18 Apr 2024 | USD | 14.21 | 14.555 | 14.16 | 14.18 | 14.18 | +0.06 (+0.42%) | 23,061,090 |
| 17 Apr 2024 | USD | 14.19 | 14.3 | 14.01 | 14.12 | 14.12 | +0.22 (+1.58%) | 22,639,789 |
| 16 Apr 2024 | USD | 14.02 | 14.08 | 13.795 | 13.9 | 13.9 | -0.16 (-1.14%) | 27,095,109 |
| 15 Apr 2024 | USD | 14.66 | 14.76 | 13.92 | 14.06 | 14.06 | -0.3 (-2.09%) | 30,780,010 |
