| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 77.71 | 85.9099 | 77.52 | 82.07 | 82.07 | +4.94 (+6.40%) | 8,881,404 |
| 8 May 2024 | USD | 75.75 | 77.18 | 72.555 | 77.13 | 77.13 | +0.18 (+0.23%) | 5,838,097 |
| 7 May 2024 | USD | 79.81 | 79.8657 | 70.4 | 76.95 | 76.95 | -1.38 (-1.76%) | 15,007,380 |
| 6 May 2024 | USD | 76 | 79.94 | 75.04 | 78.33 | 78.33 | +2.36 (+3.11%) | 8,454,515 |
| 3 May 2024 | USD | 75.68 | 77.17 | 74.13 | 75.97 | 75.97 | +1.59 (+2.14%) | 4,214,836 |
| 2 May 2024 | USD | 72.1 | 75.2243 | 70.39 | 74.38 | 74.38 | +2.04 (+2.82%) | 3,913,214 |
| 1 May 2024 | USD | 70.55 | 74.51 | 70.16 | 72.34 | 72.34 | +1.07 (+1.50%) | 3,126,687 |
| 30 Apr 2024 | USD | 73.05 | 73.2616 | 70.72 | 71.27 | 71.27 | -2.46 (-3.34%) | 2,750,206 |
| 29 Apr 2024 | USD | 73.6 | 76.2899 | 72.36 | 73.73 | 73.73 | +0.57 (+0.78%) | 3,099,317 |
| 26 Apr 2024 | USD | 72.43 | 73.79 | 71.82 | 73.16 | 73.16 | +1.52 (+2.12%) | 1,613,270 |
| 25 Apr 2024 | USD | 70.27 | 72.41 | 69.77 | 71.64 | 71.64 | -0.36 (-0.50%) | 2,520,846 |
| 24 Apr 2024 | USD | 72.24 | 74.75 | 70.86 | 72 | 72 | -0.03 (-0.04%) | 4,061,602 |
| 23 Apr 2024 | USD | 70.24 | 72.839 | 69.95 | 72.03 | 72.03 | +2.24 (+3.21%) | 6,499,041 |
| 22 Apr 2024 | USD | 70.5 | 71.88 | 67.27 | 69.79 | 69.79 | +0.95 (+1.38%) | 3,792,391 |
| 19 Apr 2024 | USD | 69.92 | 70.6171 | 67.53 | 68.84 | 68.84 | -1.13 (-1.61%) | 3,574,788 |
| 18 Apr 2024 | USD | 71.04 | 73.23 | 69.62 | 69.97 | 69.97 | -1 (-1.41%) | 3,301,200 |
| 17 Apr 2024 | USD | 73.025 | 73.73 | 70.77 | 70.97 | 70.97 | -1.55 (-2.14%) | 3,973,529 |
| 16 Apr 2024 | USD | 72.4 | 74.1879 | 72.025 | 72.52 | 72.52 | -0.97 (-1.32%) | 4,097,694 |
| 15 Apr 2024 | USD | 79.96 | 80.35 | 73.07 | 73.49 | 73.49 | -6.23 (-7.81%) | 5,562,735 |
| 12 Apr 2024 | USD | 80.07 | 80.7 | 78.24 | 79.72 | 79.72 | -1.15 (-1.42%) | 3,251,055 |
| 11 Apr 2024 | USD | 84.7 | 84.9699 | 80.81 | 80.87 | 80.87 | -3.6 (-4.26%) | 3,301,851 |
| 10 Apr 2024 | USD | 82.87 | 85.75 | 82.1572 | 84.47 | 84.47 | -0.17 (-0.20%) | 2,501,741 |
| 9 Apr 2024 | USD | 84.17 | 84.76 | 80.63 | 84.64 | 84.64 | +0.84 (+1.00%) | 2,955,526 |
| 8 Apr 2024 | USD | 83.97 | 84.85 | 82.52 | 83.8 | 83.8 | -0.14 (-0.17%) | 2,475,648 |
| 5 Apr 2024 | USD | 79.5 | 84.7296 | 78.13 | 83.94 | 83.94 | +4.47 (+5.62%) | 4,250,456 |
| 4 Apr 2024 | USD | 78.55 | 80.9699 | 78.21 | 79.47 | 79.47 | +2.82 (+3.68%) | 6,153,901 |
| 3 Apr 2024 | USD | 79 | 79.55 | 76.42 | 76.65 | 76.65 | -2.24 (-2.84%) | 3,955,000 |
| 2 Apr 2024 | USD | 80.232 | 80.44 | 78.14 | 78.89 | 78.89 | -3.64 (-4.41%) | 4,303,781 |
| 1 Apr 2024 | USD | 83.93 | 85.489 | 81.42 | 82.53 | 82.53 | -0.39 (-0.47%) | 3,177,884 |
| 28 Mar 2024 | USD | 83.43 | 84.22 | 82.41 | 82.92 | 82.92 | -0.51 (-0.61%) | 3,356,021 |
