Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 79.5 | 84.7296 | 78.13 | 83.94 | 83.94 | +4.47 (+5.62%) | 4,250,456 |
4 Apr 2024 | USD | 78.55 | 80.9699 | 78.21 | 79.47 | 79.47 | +2.82 (+3.68%) | 6,153,901 |
3 Apr 2024 | USD | 79 | 79.55 | 76.42 | 76.65 | 76.65 | -2.24 (-2.84%) | 3,955,000 |
2 Apr 2024 | USD | 80.232 | 80.44 | 78.14 | 78.89 | 78.89 | -3.64 (-4.41%) | 4,303,781 |
1 Apr 2024 | USD | 83.93 | 85.489 | 81.42 | 82.53 | 82.53 | -0.39 (-0.47%) | 3,177,884 |
28 Mar 2024 | USD | 83.43 | 84.22 | 82.41 | 82.92 | 82.92 | -0.51 (-0.61%) | 3,356,021 |
27 Mar 2024 | USD | 91.37 | 91.51 | 83.03 | 83.43 | 83.43 | -7.79 (-8.54%) | 6,315,298 |
26 Mar 2024 | USD | 93.03 | 94.67 | 90.92 | 91.22 | 91.22 | -0.4 (-0.44%) | 1,603,388 |
25 Mar 2024 | USD | 92.82 | 95.6255 | 91.51 | 91.62 | 91.62 | -0.84 (-0.91%) | 1,866,092 |
22 Mar 2024 | USD | 91.26 | 93.5799 | 90.88 | 92.46 | 92.46 | +1.51 (+1.66%) | 1,837,069 |
21 Mar 2024 | USD | 91.62 | 93.73 | 90.51 | 90.95 | 90.95 | +0.28 (+0.31%) | 2,291,743 |
20 Mar 2024 | USD | 86.68 | 90.78 | 85.5 | 90.67 | 90.67 | +4.3 (+4.98%) | 2,525,225 |
19 Mar 2024 | USD | 87.17 | 87.79 | 84.9 | 86.37 | 86.37 | -3.17 (-3.54%) | 4,158,121 |
18 Mar 2024 | USD | 92.93 | 93.19 | 88.3 | 89.54 | 89.54 | -3.36 (-3.62%) | 3,496,044 |
15 Mar 2024 | USD | 92.66 | 94 | 90.83 | 92.9 | 92.9 | -0.56 (-0.60%) | 4,014,728 |
14 Mar 2024 | USD | 96.53 | 99.6199 | 92.02 | 93.46 | 93.46 | -2.65 (-2.76%) | 5,156,427 |
13 Mar 2024 | USD | 92.58 | 96.63 | 92.5 | 96.11 | 96.11 | +5.04 (+5.53%) | 5,758,862 |
12 Mar 2024 | USD | 86.535 | 91.36 | 85.76 | 91.07 | 91.07 | +5.76 (+6.75%) | 4,121,052 |
11 Mar 2024 | USD | 87.98 | 88.2 | 82.37 | 85.31 | 85.31 | -3.58 (-4.03%) | 5,258,404 |
8 Mar 2024 | USD | 90.06 | 91.07 | 87.55 | 88.89 | 88.89 | -0.67 (-0.75%) | 4,278,361 |
7 Mar 2024 | USD | 87.86 | 90.25 | 87.54 | 89.56 | 89.56 | +2.07 (+2.37%) | 4,140,800 |
6 Mar 2024 | USD | 87.82 | 88.74 | 84.35 | 87.49 | 87.49 | +0.76 (+0.88%) | 4,101,985 |
5 Mar 2024 | USD | 85.9 | 88.5799 | 83.57 | 86.73 | 86.73 | -0.11 (-0.13%) | 7,211,564 |
4 Mar 2024 | USD | 79.98 | 87.25 | 79.38 | 86.84 | 86.84 | +7.57 (+9.55%) | 10,786,230 |
1 Mar 2024 | USD | 81 | 85.56 | 76.85 | 79.27 | 79.27 | -2.35 (-2.88%) | 15,419,340 |
29 Feb 2024 | USD | 63.91 | 82.75 | 63.65 | 81.62 | 81.62 | +13.85 (+20.44%) | 31,486,939 |
28 Feb 2024 | USD | 67.95 | 68.55 | 66.8 | 67.77 | 67.77 | +0.25 (+0.37%) | 6,872,500 |
27 Feb 2024 | USD | 66.75 | 68 | 65.53 | 67.52 | 67.52 | +1.96 (+2.99%) | 7,443,351 |
26 Feb 2024 | USD | 64.69 | 66.37 | 63.955 | 65.56 | 65.56 | +1.51 (+2.36%) | 4,197,802 |
23 Feb 2024 | USD | 64 | 64.45 | 62.42 | 64.05 | 64.05 | -0.08 (-0.12%) | 2,701,302 |