| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 62.17 | 64.89 | 62.17 | 64.13 | 64.13 | +2.94 (+4.80%) | 2,799,010 |
| 21 Feb 2024 | USD | 63.2 | 63.45 | 60.95 | 61.19 | 61.19 | -2.37 (-3.73%) | 3,284,344 |
| 20 Feb 2024 | USD | 64.52 | 65.16 | 62.7 | 63.56 | 63.56 | -0.85 (-1.32%) | 3,431,615 |
| 16 Feb 2024 | USD | 63.3 | 64.98 | 62.83 | 64.41 | 64.41 | +1.02 (+1.61%) | 3,538,509 |
| 15 Feb 2024 | USD | 63.18 | 64.1 | 62.2 | 63.39 | 63.39 | +0.83 (+1.33%) | 3,140,906 |
| 14 Feb 2024 | USD | 61.228 | 63.94 | 60.5 | 62.56 | 62.56 | +2.68 (+4.48%) | 5,551,168 |
| 13 Feb 2024 | USD | 57 | 60.48 | 56.27 | 59.88 | 59.88 | +0.63 (+1.06%) | 3,369,652 |
| 12 Feb 2024 | USD | 58.54 | 60.26 | 58.08 | 59.25 | 59.25 | +0.86 (+1.47%) | 3,059,131 |
| 9 Feb 2024 | USD | 59.49 | 59.54 | 57.66 | 58.39 | 58.39 | -0.32 (-0.55%) | 2,520,893 |
| 8 Feb 2024 | USD | 57.97 | 59.05 | 57.506 | 58.71 | 58.71 | +0.94 (+1.63%) | 2,759,792 |
| 7 Feb 2024 | USD | 55.8 | 57.87 | 55.38 | 57.77 | 57.77 | +1.97 (+3.53%) | 3,382,053 |
| 6 Feb 2024 | USD | 53.17 | 56.705 | 53.045 | 55.8 | 55.8 | +2.59 (+4.87%) | 5,688,943 |
| 5 Feb 2024 | USD | 52.54 | 53.23 | 50.29 | 53.21 | 53.21 | -0.14 (-0.26%) | 3,811,739 |
| 2 Feb 2024 | USD | 51.57 | 53.79 | 50.9 | 53.35 | 53.35 | +2.25 (+4.40%) | 4,197,672 |
| 1 Feb 2024 | USD | 50 | 51.77 | 49.5567 | 51.1 | 51.1 | +1.2 (+2.40%) | 2,856,090 |
| 31 Jan 2024 | USD | 50.73 | 51.36 | 49.4604 | 49.9 | 49.9 | -1.04 (-2.04%) | 3,797,786 |
| 30 Jan 2024 | USD | 52 | 52.3199 | 50.94 | 50.94 | 50.94 | -1.14 (-2.19%) | 3,017,123 |
| 29 Jan 2024 | USD | 52.46 | 52.53 | 50.75 | 52.08 | 52.08 | -0.34 (-0.65%) | 4,868,130 |
| 26 Jan 2024 | USD | 53.5 | 53.57 | 52.09 | 52.42 | 52.42 | -0.88 (-1.65%) | 2,864,030 |
| 25 Jan 2024 | USD | 52.95 | 54.33 | 52.5201 | 53.3 | 53.3 | +0.43 (+0.81%) | 2,864,262 |
| 24 Jan 2024 | USD | 53.08 | 53.56 | 51.9 | 52.87 | 52.87 | -0.17 (-0.32%) | 3,672,400 |
| 23 Jan 2024 | USD | 52.7 | 53.81 | 51.86 | 53.04 | 53.04 | +0.38 (+0.72%) | 4,125,100 |
| 22 Jan 2024 | USD | 54.01 | 54.67 | 52.03 | 52.66 | 52.66 | +0.67 (+1.29%) | 8,746,500 |
| 19 Jan 2024 | USD | 57.5 | 57.5 | 51.68 | 51.99 | 51.99 | -7.59 (-12.74%) | 17,024,300 |
| 18 Jan 2024 | USD | 60.41 | 61.49 | 58.56 | 59.58 | 59.58 | -0.29 (-0.48%) | 3,531,700 |
| 17 Jan 2024 | USD | 59.63 | 60.1 | 58.13 | 59.87 | 59.87 | -0.1 (-0.17%) | 2,993,200 |
| 16 Jan 2024 | USD | 60.62 | 61.26 | 59.53 | 59.97 | 59.97 | -0.38 (-0.63%) | 3,149,600 |
| 12 Jan 2024 | USD | 59.61 | 62.05 | 59.42 | 60.35 | 60.35 | +1.29 (+2.18%) | 3,587,400 |
| 11 Jan 2024 | USD | 59.81 | 60.65 | 57.32 | 59.06 | 59.06 | -0.73 (-1.22%) | 3,578,300 |
| 10 Jan 2024 | USD | 58.7 | 60.21 | 58.05 | 59.79 | 59.79 | +1.71 (+2.94%) | 3,741,600 |
