| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 58.03 | 60.7 | 57.71 | 58.08 | 58.08 | -0.07 (-0.12%) | 5,519,000 |
| 8 Jan 2024 | USD | 57.11 | 58.16 | 54.02 | 58.15 | 58.15 | +0.87 (+1.52%) | 4,166,200 |
| 5 Jan 2024 | USD | 56.35 | 59.33 | 55.61 | 57.28 | 57.28 | +0.73 (+1.29%) | 3,795,800 |
| 4 Jan 2024 | USD | 55.6 | 58.66 | 54.62 | 56.55 | 56.55 | +1.19 (+2.15%) | 4,771,300 |
| 3 Jan 2024 | USD | 58.68 | 59.68 | 55.14 | 55.36 | 55.36 | -3.67 (-6.22%) | 4,936,500 |
| 2 Jan 2024 | USD | 54.06 | 59.14 | 53.03 | 59.03 | 59.03 | +4.51 (+8.27%) | 6,346,600 |
| 29 Dec 2023 | USD | 55.36 | 56.03 | 54.25 | 54.52 | 54.52 | -0.93 (-1.68%) | 2,700,400 |
| 28 Dec 2023 | USD | 55.65 | 56.63 | 54.8 | 55.45 | 55.45 | -0.27 (-0.48%) | 3,457,900 |
| 27 Dec 2023 | USD | 53.11 | 56.12 | 53.11 | 55.72 | 55.72 | +2.77 (+5.23%) | 5,686,000 |
| 26 Dec 2023 | USD | 50.01 | 53.4 | 49.69 | 52.95 | 52.95 | +2.91 (+5.82%) | 4,275,800 |
| 22 Dec 2023 | USD | 50.4 | 51.32 | 49.93 | 50.04 | 50.04 | -0.25 (-0.50%) | 2,025,600 |
| 21 Dec 2023 | USD | 49.6 | 50.65 | 49.51 | 50.29 | 50.29 | +1.2 (+2.44%) | 2,106,400 |
| 20 Dec 2023 | USD | 50.51 | 50.8 | 48.94 | 49.09 | 49.09 | -1.9 (-3.73%) | 4,600,500 |
| 19 Dec 2023 | USD | 50.12 | 51.93 | 50.08 | 50.99 | 50.99 | +1.23 (+2.47%) | 2,846,700 |
| 18 Dec 2023 | USD | 49.75 | 50.58 | 49.1 | 49.76 | 49.76 | +0.08 (+0.16%) | 2,967,300 |
| 15 Dec 2023 | USD | 51.13 | 51.8 | 49 | 49.68 | 49.68 | -1.22 (-2.40%) | 5,790,400 |
| 14 Dec 2023 | USD | 52.76 | 54.12 | 50.65 | 50.9 | 50.9 | -0.99 (-1.91%) | 5,142,600 |
| 13 Dec 2023 | USD | 49.19 | 52.09 | 48.7 | 51.89 | 51.89 | +2.76 (+5.62%) | 4,342,000 |
| 12 Dec 2023 | USD | 49.6 | 49.95 | 48.11 | 49.13 | 49.13 | -0.56 (-1.13%) | 3,998,100 |
| 11 Dec 2023 | USD | 50.89 | 50.95 | 49.22 | 49.69 | 49.69 | -1.21 (-2.38%) | 3,504,400 |
| 8 Dec 2023 | USD | 50.68 | 51.3 | 50.1 | 50.9 | 50.9 | -0.06 (-0.12%) | 3,449,400 |
| 7 Dec 2023 | USD | 51.06 | 51.07 | 49.3 | 50.96 | 50.96 | -0.26 (-0.51%) | 3,842,900 |
| 6 Dec 2023 | USD | 51.65 | 52.21 | 51.15 | 51.22 | 51.22 | -0.78 (-1.50%) | 3,204,100 |
| 5 Dec 2023 | USD | 51.77 | 53.77 | 51.77 | 52 | 52 | -0.36 (-0.69%) | 3,394,800 |
| 4 Dec 2023 | USD | 52 | 54.46 | 51.83 | 52.36 | 52.36 | +0.37 (+0.71%) | 4,757,100 |
| 1 Dec 2023 | USD | 49.1 | 52.27 | 48.91 | 51.99 | 51.99 | +2.48 (+5.01%) | 4,384,800 |
| 30 Nov 2023 | USD | 50.65 | 50.94 | 48.3 | 49.51 | 49.51 | -1.09 (-2.15%) | 12,507,100 |
| 29 Nov 2023 | USD | 52.51 | 53.25 | 50.39 | 50.6 | 50.6 | -1.65 (-3.16%) | 4,558,900 |
| 28 Nov 2023 | USD | 53.3 | 53.85 | 52.1 | 52.25 | 52.25 | -1.44 (-2.68%) | 3,911,000 |
| 27 Nov 2023 | USD | 53.59 | 54.92 | 53.45 | 53.69 | 53.69 | +0.13 (+0.24%) | 3,115,200 |
