| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 117.49 | 117.9597 | 116.99 | 117.68 | 117.68 | +0.57 (+0.49%) | 529,860 |
| 23 May 2024 | USD | 118.67 | 118.67 | 117.01 | 117.11 | 117.11 | -1.71 (-1.44%) | 398,412 |
| 22 May 2024 | USD | 118.66 | 119.61 | 118.47 | 118.82 | 118.82 | +0.23 (+0.19%) | 545,994 |
| 21 May 2024 | USD | 118.6 | 118.99 | 118.311 | 118.59 | 118.59 | +0.64 (+0.54%) | 418,852 |
| 20 May 2024 | USD | 120.1 | 120.2066 | 117.36 | 117.95 | 117.95 | -2.11 (-1.76%) | 625,232 |
| 17 May 2024 | USD | 119.2 | 120.14 | 118.45 | 120.06 | 120.06 | +1.54 (+1.30%) | 463,504 |
| 16 May 2024 | USD | 117.92 | 118.94 | 117.54 | 118.52 | 118.52 | +1.23 (+1.05%) | 578,044 |
| 15 May 2024 | USD | 118.07 | 118.385 | 117.09 | 117.29 | 117.29 | -0.92 (-0.78%) | 312,783 |
| 14 May 2024 | USD | 118.55 | 119.04 | 117.82 | 118.21 | 118.21 | -0.12 (-0.10%) | 330,765 |
| 13 May 2024 | USD | 119.04 | 119.485 | 118.13 | 118.33 | 118.33 | -0.54 (-0.45%) | 300,205 |
| 10 May 2024 | USD | 118.31 | 119.19 | 118.13 | 118.87 | 118.87 | +0.56 (+0.47%) | 331,292 |
| 9 May 2024 | USD | 117.15 | 118.529 | 117.15 | 118.31 | 118.31 | +0.87 (+0.74%) | 403,924 |
| 8 May 2024 | USD | 117.34 | 117.825 | 117.1 | 117.44 | 117.44 | +0.24 (+0.20%) | 399,267 |
| 7 May 2024 | USD | 117.96 | 118.185 | 117.05 | 117.2 | 117.2 | -0.18 (-0.15%) | 411,409 |
| 6 May 2024 | USD | 117.66 | 118.0668 | 117.045 | 117.38 | 117.38 | +0.44 (+0.38%) | 378,703 |
| 3 May 2024 | USD | 115.79 | 117.24 | 115.03 | 116.94 | 116.94 | +0.78 (+0.67%) | 593,865 |
| 2 May 2024 | USD | 118.33 | 118.45 | 115.3229 | 116.16 | 116.16 | -1.14 (-0.97%) | 883,037 |
| 1 May 2024 | USD | 115.69 | 118.52 | 115.69 | 117.3 | 117.3 | +1.61 (+1.39%) | 1,039,428 |
| 30 Apr 2024 | USD | 113.04 | 116.04 | 113.04 | 115.69 | 115.69 | +2.14 (+1.88%) | 1,289,782 |
| 29 Apr 2024 | USD | 111.29 | 114.64 | 111.1897 | 113.55 | 113.55 | +2.67 (+2.41%) | 1,372,447 |
| 26 Apr 2024 | USD | 118.26 | 118.26 | 109.93 | 110.88 | 110.88 | -7.56 (-6.38%) | 2,184,563 |
| 25 Apr 2024 | USD | 119.15 | 119.55 | 118.04 | 118.44 | 118.44 | -1.48 (-1.23%) | 717,138 |
| 24 Apr 2024 | USD | 119.83 | 120.57 | 119.47 | 119.92 | 119.92 | -0.91 (-0.75%) | 601,915 |
| 23 Apr 2024 | USD | 121.21 | 121.86 | 120.7 | 120.83 | 120.83 | -0.13 (-0.11%) | 528,535 |
| 22 Apr 2024 | USD | 120.9 | 121.85 | 119.76 | 120.96 | 120.96 | +1.01 (+0.84%) | 484,473 |
| 19 Apr 2024 | USD | 118.22 | 120.03 | 118.1 | 119.95 | 119.95 | +2.43 (+2.07%) | 808,530 |
| 18 Apr 2024 | USD | 116.7 | 117.9 | 116.37 | 117.52 | 117.52 | +2.22 (+1.93%) | 808,157 |
| 17 Apr 2024 | USD | 116.64 | 117.3 | 115.15 | 115.3 | 115.3 | -1.77 (-1.51%) | 876,043 |
| 16 Apr 2024 | USD | 116.65 | 117.85 | 116.33 | 117.07 | 117.07 | +0.27 (+0.23%) | 529,890 |
| 15 Apr 2024 | USD | 119.99 | 120 | 116.545 | 116.8 | 116.8 | -1.82 (-1.53%) | 830,205 |
