Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 93.84 | 94.13 | 93.2101 | 93.3 | 93.3 | -0.43 (-0.46%) | 2,554,810 |
23 May 2024 | USD | 94.52 | 95.01 | 93.645 | 93.73 | 93.73 | -1.03 (-1.09%) | 3,949,075 |
22 May 2024 | USD | 94.87 | 95.08 | 94.51 | 94.76 | 94.76 | -0.41 (-0.43%) | 3,849,903 |
21 May 2024 | USD | 94.83 | 95.23 | 94.43 | 95.17 | 95.17 | +0.78 (+0.83%) | 4,998,279 |
20 May 2024 | USD | 94.13 | 94.54 | 93.81 | 94.39 | 94.39 | +0.26 (+0.28%) | 3,900,202 |
17 May 2024 | USD | 94.54 | 94.54 | 93.75 | 94.13 | 94.13 | -0.4 (-0.42%) | 4,135,238 |
16 May 2024 | USD | 94.65 | 94.805 | 94.11 | 94.53 | 94.53 | 0.0 (0.0%) | 3,240,553 |
15 May 2024 | USD | 94.29 | 94.76 | 94.21 | 94.53 | 94.53 | -0.04 (-0.04%) | 2,536,166 |
14 May 2024 | USD | 94.41 | 94.72 | 93.75 | 94.57 | 94.57 | +0.11 (+0.12%) | 3,971,519 |
13 May 2024 | USD | 95.03 | 95.5868 | 94.25 | 94.46 | 94.46 | -0.64 (-0.67%) | 3,229,348 |
10 May 2024 | USD | 94.32 | 95.255 | 94.0625 | 95.1 | 95.1 | +1.02 (+1.08%) | 3,007,710 |
9 May 2024 | USD | 93.75 | 94.32 | 93.51 | 94.08 | 94.08 | +0.61 (+0.65%) | 4,639,621 |
8 May 2024 | USD | 94.27 | 94.4 | 93.44 | 93.47 | 93.47 | -0.61 (-0.65%) | 7,252,087 |
7 May 2024 | USD | 93.58 | 94.21 | 93.15 | 94.08 | 94.08 | +0.9 (+0.97%) | 4,008,412 |
6 May 2024 | USD | 93.22 | 93.3 | 92.45 | 93.18 | 93.18 | +0.3 (+0.32%) | 3,182,027 |
3 May 2024 | USD | 92.93 | 93.05 | 91.31 | 92.88 | 92.88 | -0.03 (-0.03%) | 5,432,695 |
2 May 2024 | USD | 91.84 | 93.245 | 91.36 | 92.91 | 92.91 | +1.01 (+1.10%) | 9,506,061 |
1 May 2024 | USD | 91.5 | 92.54 | 90.83 | 91.9 | 91.9 | -0.02 (-0.02%) | 5,219,872 |
30 Apr 2024 | USD | 90.95 | 92.09 | 90.79 | 91.92 | 91.92 | +1.43 (+1.58%) | 5,286,727 |
29 Apr 2024 | USD | 91 | 91.25 | 89.96 | 90.49 | 90.49 | -0.52 (-0.57%) | 4,595,762 |
26 Apr 2024 | USD | 91 | 92.25 | 89.19 | 91.01 | 91.01 | +1.72 (+1.93%) | 7,541,541 |
25 Apr 2024 | USD | 89 | 89.5 | 88.84 | 89.29 | 89.29 | +0.42 (+0.47%) | 6,363,591 |
24 Apr 2024 | USD | 88.23 | 89.18 | 87.37 | 88.87 | 88.87 | +0.29 (+0.33%) | 4,066,501 |
23 Apr 2024 | USD | 89.17 | 89.3 | 88.39 | 88.58 | 88.58 | +0.25 (+0.28%) | 4,014,765 |
22 Apr 2024 | USD | 87.4 | 88.73 | 87.24 | 88.33 | 88.33 | +1.2 (+1.38%) | 3,954,121 |
19 Apr 2024 | USD | 86.1 | 87.26 | 85.91 | 87.13 | 87.13 | +0.42 (+0.48%) | 6,005,071 |
18 Apr 2024 | USD | 87 | 87.31 | 86.395 | 86.71 | 86.71 | -0.04 (-0.05%) | 4,880,777 |
17 Apr 2024 | USD | 86.5 | 86.83 | 85.915 | 86.75 | 86.75 | +0.58 (+0.67%) | 3,886,157 |
16 Apr 2024 | USD | 86.56 | 86.73 | 86.12 | 86.17 | 86.17 | 0.0 (0.0%) | 3,220,548 |
15 Apr 2024 | USD | 86.47 | 86.89 | 86.1 | 86.17 | 86.17 | +0.32 (+0.37%) | 4,716,237 |